MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00015
-1.78%
$ 150,029 $ 23,499
Jan 25, 1 PM $ 0.000153
+7.80%
$ 153,361 $ 23,164
Jan 25, 12 PM $ 0.000142
-5.09%
$ 141,793 $ 21,151
Jan 25, 11 AM $ 0.000151
-0.68%
$ 151,175 $ 19,860
Jan 25, 10 AM $ 0.000152
+7.98%
$ 153,355 $ 19,186
Jan 25, 9 AM $ 0.000142
-3.75%
$ 142,073 $ 16,993
Jan 25, 8 AM $ 0.000149
-6.59%
$ 149,308 $ 14,741
Jan 25, 7 AM $ 0.000161
-1.04%
$ 160,575 $ 13,464
Jan 25, 6 AM $ 0.000162
+0.56%
$ 162,037 $ 13,112
Jan 25, 5 AM $ 0.000138
+1.21%
$ 138,014 $ 10,936
Jan 25, 4 AM $ 0.000136
-2.23%
$ 136,451 $ 10,010
Jan 25, 3 AM $ 0.00014
-6.84%
$ 139,797 $ 9,648
Jan 25, 2 AM $ 0.000148
-3.07%
$ 147,744 $ 32,847
Jan 25, 1 AM $ 0.000152
-1.89%
$ 151,549 $ 29,494
Jan 25, 12 AM $ 0.000155
+5.53%
$ 154,547 $ 28,364
Jan 24, 11 PM $ 0.000146
-5.61%
$ 145,801 $ 27,170
Jan 24, 10 PM $ 0.000156
+1.30%
$ 156,245 $ 25,491
Jan 24, 9 PM $ 0.000155
+0.57%
$ 155,058 $ 25,254
Jan 24, 8 PM $ 0.000142
-3.79%
$ 142,147 $ 23,612
Jan 24, 7 PM $ 0.000145
-3.74%
$ 145,304 $ 22,793
Jan 24, 6 PM $ 0.00015
-1.48%
$ 150,056 $ 22,242
Jan 24, 5 PM $ 0.000154
-6.78%
$ 153,581 $ 21,212
Jan 24, 4 PM $ 0.000166
-0.97%
$ 166,492 $ 20,327
Jan 24, 3 PM $ 0.000171
-3.24%
$ 170,748 $ 19,734
Jan 24, 2 PM $ 0.000182
-6.23%
$ 181,883 $ 18,273
Jan 24, 1 PM $ 0.000194
-8.30%
$ 194,137 $ 17,523
Jan 24, 12 PM $ 0.000214
+0.17%
$ 213,722 $ 16,189
Jan 24, 11 AM $ 0.000214
-1.76%
$ 213,576 $ 15,919
Jan 24, 10 AM $ 0.000219
-1.93%
$ 219,406 $ 15,472
Jan 24, 9 AM $ 0.000223
-3.42%
$ 223,271 $ 15,224
Jan 24, 8 AM $ 0.000237
-3.03%
$ 236,603 $ 14,377
Jan 24, 7 AM $ 0.000244
-0.76%
$ 244,003 $ 12,772
Jan 24, 6 AM $ 0.000246
+1.06%
$ 246,239 $ 11,776
Jan 24, 5 AM $ 0.000242
+2.68%
$ 241,678 $ 10,865
Jan 24, 4 AM $ 0.000239
-6.18%
$ 238,512 $ 8,031
Jan 24, 3 AM $ 0.000249
-2.95%
$ 249,378 $ 6,508
Jan 24, 2 AM $ 0.000257
-1.49%
$ 256,530 $ 34,793
Jan 24, 1 AM $ 0.00026
-3.40%
$ 260,046 $ 34,868
Jan 24, 12 AM $ 0.00027
-3.10%
$ 269,816 $ 34,539
Jan 23, 11 PM $ 0.000279
+4.15%
$ 278,694 $ 34,705
Jan 23, 10 PM $ 0.000273
+0.00%
$ 272,952 $ 33,023
Jan 23, 9 PM $ 0.00027
-0.48%
$ 270,037 $ 33,085
Jan 23, 8 PM $ 0.000273
+1.36%
$ 273,460 $ 31,935
Jan 23, 7 PM $ 0.000273
-5.38%
$ 272,729 $ 30,938
Jan 23, 6 PM $ 0.000265
-9.19%
$ 264,519 $ 28,370
Jan 23, 5 PM $ 0.000291
+0.85%
$ 290,631 $ 27,135
Jan 23, 4 PM $ 0.000289
-10.28%
$ 289,467 $ 26,435
Jan 23, 3 PM $ 0.000323
-1.46%
$ 323,212 $ 24,351
Jan 23, 2 PM $ 0.000331
-7.96%
$ 330,950 $ 23,885
Jan 23, 1 PM $ 0.000362
+9.48%
$ 361,944 $ 22,383