MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000327
-0.64%
$ 326,706 $ 20,515
Jan 23, 11 AM $ 0.00033
-4.35%
$ 330,278 $ 20,417
Jan 23, 10 AM $ 0.000333
-14.32%
$ 332,779 $ 18,837
Jan 23, 9 AM $ 0.000397
-3.96%
$ 397,086 $ 15,812
Jan 23, 8 AM $ 0.000417
+0.01%
$ 416,919 $ 14,720
Jan 23, 7 AM $ 0.000413
-6.69%
$ 413,278 $ 13,271
Jan 23, 6 AM $ 0.000442
+1.05%
$ 441,825 $ 11,886
Jan 23, 5 AM $ 0.00044
-4.98%
$ 440,240 $ 10,588
Jan 23, 4 AM $ 0.000488
-4.65%
$ 488,222 $ 8,064
Jan 23, 3 AM $ 0.000518
+2.59%
$ 517,825 $ 7,304
Jan 23, 2 AM $ 0.000501
+0.90%
$ 501,173 $ 209,203
Jan 23, 1 AM $ 0.000494
-8.14%
$ 494,295 $ 205,013
Jan 23, 12 AM $ 0.000544
-1.24%
$ 543,518 $ 205,269
Jan 22, 11 PM $ 0.000552
-0.40%
$ 552,015 $ 205,778
Jan 22, 10 PM $ 0.00056
-8.62%
$ 559,892 $ 204,089
Jan 22, 9 PM $ 0.000616
-0.77%
$ 615,828 $ 206,593
Jan 22, 8 PM $ 0.000616
+6.33%
$ 615,868 $ 208,092
Jan 22, 7 PM $ 0.000579
+1.95%
$ 578,790 $ 204,745
Jan 22, 6 PM $ 0.000568
-6.40%
$ 568,148 $ 202,779
Jan 22, 5 PM $ 0.000606
+0.02%
$ 605,711 $ 199,274
Jan 22, 4 PM $ 0.00061
-0.98%
$ 609,835 $ 196,179
Jan 22, 3 PM $ 0.000621
-2.27%
$ 621,362 $ 197,391
Jan 19, 2 PM $ 0.000203
-0.25%
$ 203,267 $ 10,704
Jan 19, 1 PM $ 0.000205
-5.98%
$ 204,538 $ 10,667
Jan 19, 12 PM $ 0.000226
-3.92%
$ 225,551 $ 9,875
Jan 19, 11 AM $ 0.000234
-3.41%
$ 234,368 $ 9,358
Jan 19, 10 AM $ 0.000239
-1.39%
$ 238,745 $ 8,802
Jan 19, 9 AM $ 0.000259
+4.04%
$ 258,656 $ 8,578
Jan 19, 8 AM $ 0.000248
-2.45%
$ 248,079 $ 7,714
Jan 19, 7 AM $ 0.000258
+11.20%
$ 257,534 $ 6,696
Jan 19, 6 AM $ 0.000231
-7.52%
$ 231,299 $ 5,690
Jan 19, 5 AM $ 0.00025
-0.31%
$ 249,873 $ 5,126
Jan 19, 4 AM $ 0.000252
+2.32%
$ 251,546 $ 5,054
Jan 19, 3 AM $ 0.000248
+6.47%
$ 247,615 $ 4,750
Jan 19, 2 AM $ 0.000231
+0.58%
$ 231,190 $ 17,694
Jan 19, 1 AM $ 0.00023
+0.86%
$ 229,536 $ 16,559
Jan 19, 12 AM $ 0.000228
-0.50%
$ 227,856 $ 16,359
Jan 18, 11 PM $ 0.00023
+1.59%
$ 230,981 $ 16,061
Jan 18, 10 PM $ 0.000226
-13.32%
$ 226,097 $ 15,481
Jan 18, 9 PM $ 0.00026
-1.01%
$ 260,412 $ 14,974
Jan 18, 8 PM $ 0.000263
+2.49%
$ 262,694 $ 14,890
Jan 18, 7 PM $ 0.000259
-2.52%
$ 258,570 $ 13,509
Jan 18, 6 PM $ 0.000267
+10.90%
$ 245,747 $ 13,349
Jan 18, 5 PM $ 0.000245
+0.84%
$ 244,767 $ 12,405
Jan 18, 4 PM $ 0.000242
-0.01%
$ 241,694 $ 11,922
Jan 18, 3 PM $ 0.000242
+2.84%
$ 241,279 $ 11,298
Jan 18, 2 PM $ 0.000235
-7.71%
$ 235,169 $ 10,943
Jan 18, 1 PM $ 0.000254
-4.62%
$ 253,734 $ 10,246
Jan 18, 12 PM $ 0.000264
+3.68%
$ 260,134 $ 9,718
Jan 18, 11 AM $ 0.000258
+5.92%
$ 258,167 $ 9,323