MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.000244
+1.48%
$ 243,771 $ 8,286
Jan 18, 9 AM $ 0.000241
+8.09%
$ 240,758 $ 7,895
Jan 18, 8 AM $ 0.000225
-2.45%
$ 224,889 $ 7,126
Jan 18, 7 AM $ 0.00023
+4.26%
$ 230,223 $ 6,458
Jan 18, 6 AM $ 0.000219
+4.83%
$ 218,970 $ 5,957
Jan 18, 5 AM $ 0.000207
-0.66%
$ 206,863 $ 5,172
Jan 18, 4 AM $ 0.000197
-5.01%
$ 196,897 $ 4,284
Jan 18, 3 AM $ 0.000207
-2.83%
$ 207,140 $ 3,381
Jan 18, 2 AM $ 0.000215
+4.88%
$ 215,181 $ 15,476
Jan 18, 1 AM $ 0.000209
+1.36%
$ 209,452 $ 14,729
Jan 18, 12 AM $ 0.000208
+8.26%
$ 207,910 $ 14,674
Jan 17, 11 PM $ 0.000191
-1.42%
$ 190,833 $ 13,927
Jan 17, 10 PM $ 0.000193
-10.76%
$ 192,556 $ 13,155
Jan 17, 9 PM $ 0.000216
-1.23%
$ 215,935 $ 12,657
Jan 17, 8 PM $ 0.000216
+7.74%
$ 216,269 $ 12,373
Jan 17, 7 PM $ 0.000202
-1.61%
$ 202,006 $ 11,839
Jan 17, 6 PM $ 0.000205
+1.15%
$ 204,096 $ 11,407
Jan 17, 5 PM $ 0.000204
-4.82%
$ 203,575 $ 10,828
Jan 17, 4 PM $ 0.000215
-2.20%
$ 215,060 $ 10,617
Jan 17, 3 PM $ 0.000223
+2.53%
$ 222,538 $ 9,616
Jan 17, 2 PM $ 0.000215
-0.08%
$ 215,073 $ 9,363
Jan 17, 1 PM $ 0.000213
+1.22%
$ 213,155 $ 9,069
Jan 17, 12 PM $ 0.000212
+9.04%
$ 212,035 $ 8,635
Jan 17, 11 AM $ 0.000194
+1.46%
$ 194,222 $ 7,627
Jan 17, 10 AM $ 0.000192
+0.09%
$ 192,455 $ 7,282
Jan 17, 9 AM $ 0.000192
-0.50%
$ 191,954 $ 7,238
Jan 17, 8 AM $ 0.000192
+4.60%
$ 192,101 $ 7,049
Jan 17, 7 AM $ 0.00018
-5.80%
$ 179,647 $ 5,967
Jan 17, 6 AM $ 0.00019
+8.94%
$ 189,668 $ 5,594
Jan 17, 5 AM $ 0.000173
+1.65%
$ 173,074 $ 4,900
Jan 17, 4 AM $ 0.000172
-3.36%
$ 171,661 $ 4,303
Jan 17, 3 AM $ 0.000177
+1.09%
$ 176,503 $ 3,972
Jan 17, 2 AM $ 0.000176
+1.11%
$ 175,783 $ 12,798
Jan 17, 1 AM $ 0.000174
-7.61%
$ 173,712 $ 12,582
Jan 17, 12 AM $ 0.000189
+11.72%
$ 189,022 $ 12,019
Jan 16, 11 PM $ 0.000171
+9.48%
$ 170,654 $ 10,917
Jan 16, 10 PM $ 0.000156
+0.18%
$ 155,813 $ 9,909
Jan 16, 9 PM $ 0.000156
+1.34%
$ 156,137 $ 9,762
Jan 16, 8 PM $ 0.000153
+2.01%
$ 152,056 $ 9,564
Jan 16, 7 PM $ 0.000149
+5.55%
$ 148,998 $ 9,405
Jan 16, 6 PM $ 0.000133
+5.02%
$ 132,825 $ 8,771
Jan 16, 5 PM $ 0.000127
-2.69%
$ 127,008 $ 8,430
Jan 16, 4 PM $ 0.000131
-2.24%
$ 130,906 $ 8,064
Jan 16, 3 PM $ 0.000132
+1.84%
$ 132,059 $ 8,071
Jan 16, 2 PM $ 0.00013
+9.73%
$ 130,380 $ 7,752
Jan 16, 1 PM $ 0.000113
+7.62%
$ 112,643 $ 6,807
Jan 16, 12 PM $ 0.000105
-0.19%
$ 105,249 $ 6,112
Jan 16, 11 AM $ 0.000105
+0.76%
$ 105,188 $ 5,961
Jan 16, 10 AM $ 0.000103
+0.25%
$ 102,994 $ 5,697
Jan 16, 9 AM $ 0.000103
+0.86%
$ 102,771 $ 5,458