MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000104
+7.21%
$ 103,969 $ 5,136
Jan 16, 7 AM $ 0.0000892
+0.24%
$ 89,199 $ 4,193
Jan 16, 6 AM $ 0.0000892
+1.10%
$ 89,240 $ 3,826
Jan 16, 5 AM $ 0.0000891
-2.47%
$ 89,102 $ 3,626
Jan 16, 4 AM $ 0.0000912
-2.52%
$ 91,207 $ 3,273
Jan 16, 3 AM $ 0.0000942
-0.06%
$ 94,350 $ 2,914
Jan 16, 2 AM $ 0.0000941
-0.76%
$ 94,060 $ 9,873
Jan 16, 1 AM $ 0.0000932
-3.60%
$ 93,169 $ 9,741
Jan 16, 12 AM $ 0.0000937
-9.36%
$ 93,711 $ 9,420
Jan 15, 11 PM $ 0.000102
+3.13%
$ 102,334 $ 9,266
Jan 15, 10 PM $ 0.0000999
-3.95%
$ 99,898 $ 8,778
Jan 15, 9 PM $ 0.000105
-1.40%
$ 105,005 $ 8,514
Jan 15, 8 PM $ 0.000108
+6.13%
$ 108,076 $ 8,334
Jan 15, 7 PM $ 0.000102
+5.76%
$ 101,965 $ 7,849
Jan 15, 6 PM $ 0.0000971
+0.48%
$ 97,128 $ 7,282
Jan 15, 5 PM $ 0.0000974
-3.13%
$ 97,913 $ 7,132
Jan 15, 4 PM $ 0.0000964
+0.02%
$ 96,431 $ 6,655
Jan 15, 3 PM $ 0.0000991
+8.21%
$ 99,058 $ 6,381
Jan 15, 2 PM $ 0.0000916
-5.58%
$ 91,570 $ 5,828
Jan 15, 1 PM $ 0.0000983
+1.94%
$ 97,945 $ 5,567
Jan 15, 12 PM $ 0.0000969
+14.05%
$ 96,874 $ 5,380
Jan 15, 11 AM $ 0.0000846
-3.18%
$ 84,558 $ 4,725
Jan 15, 10 AM $ 0.0000867
+0.93%
$ 86,674 $ 4,695
Jan 15, 9 AM $ 0.0000863
-9.54%
$ 86,298 $ 4,485
Jan 15, 8 AM $ 0.0000942
-1.51%
$ 94,231 $ 3,958
Jan 15, 7 AM $ 0.000095
+10.29%
$ 95,033 $ 3,802
Jan 15, 6 AM $ 0.0000857
-1.24%
$ 85,695 $ 3,297
Jan 15, 5 AM $ 0.0000873
+2.30%
$ 87,266 $ 3,026
Jan 15, 4 AM $ 0.000086
+3.04%
$ 86,010 $ 2,732
Jan 15, 3 AM $ 0.0000839
-3.16%
$ 83,906 $ 2,597
Jan 15, 2 AM $ 0.0000866
-6.67%
$ 86,556 $ 16,670
Jan 15, 1 AM $ 0.0000928
-3.36%
$ 92,821 $ 16,514
Jan 15, 12 AM $ 0.0000967
-4.36%
$ 96,693 $ 16,100
Jan 14, 11 PM $ 0.000101
-7.80%
$ 101,281 $ 16,059
Jan 14, 10 PM $ 0.00011
-4.37%
$ 110,268 $ 15,691
Jan 14, 9 PM $ 0.000116
+3.34%
$ 115,889 $ 15,303
Jan 14, 8 PM $ 0.000112
-3.73%
$ 112,281 $ 15,008
Jan 14, 7 PM $ 0.000118
-5.45%
$ 117,910 $ 14,350
Jan 14, 6 PM $ 0.000124
-3.90%
$ 124,158 $ 13,659
Jan 14, 5 PM $ 0.00013
-2.48%
$ 129,968 $ 13,286
Jan 14, 4 PM $ 0.000133
+0.80%
$ 133,368 $ 12,955
Jan 14, 3 PM $ 0.000133
-9.36%
$ 132,755 $ 12,593
Jan 14, 2 PM $ 0.000146
+1.88%
$ 145,501 $ 12,485
Jan 14, 1 PM $ 0.000143
+8.65%
$ 142,742 $ 12,049
Jan 14, 12 PM $ 0.000123
+3.16%
$ 122,703 $ 11,194
Jan 14, 11 AM $ 0.000119
-5.63%
$ 118,697 $ 10,913
Jan 14, 10 AM $ 0.000128
-1.03%
$ 127,538 $ 10,679
Jan 14, 9 AM $ 0.000129
-12.26%
$ 129,388 $ 8,336
Jan 14, 8 AM $ 0.000144
-1.23%
$ 143,647 $ 8,103
Jan 14, 7 AM $ 0.000146
+8.78%
$ 145,597 $ 8,346