MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000135
+1.31%
$ 135,373 $ 8,093
Jan 14, 5 AM $ 0.000134
-3.31%
$ 133,868 $ 8,098
Jan 14, 4 AM $ 0.000139
-3.55%
$ 139,413 $ 8,329
Jan 14, 3 AM $ 0.000143
-2.17%
$ 143,268 $ 7,939
Jan 14, 2 AM $ 0.000147
-6.56%
$ 146,688 $ 12,261
Jan 14, 1 AM $ 0.000155
+1.96%
$ 155,224 $ 11,740
Jan 14, 12 AM $ 0.000153
-6.96%
$ 152,608 $ 11,282
Jan 13, 11 PM $ 0.000165
-2.19%
$ 164,897 $ 11,273
Jan 13, 10 PM $ 0.00017
-3.53%
$ 169,716 $ 11,313
Jan 13, 9 PM $ 0.000177
-0.91%
$ 176,958 $ 10,918
Jan 13, 8 PM $ 0.000179
-0.02%
$ 178,591 $ 10,663
Jan 13, 7 PM $ 0.000181
-3.34%
$ 181,256 $ 10,112
Jan 13, 6 PM $ 0.00019
+2.79%
$ 190,094 $ 10,078
Jan 13, 5 PM $ 0.000186
-7.33%
$ 186,116 $ 9,907
Jan 13, 4 PM $ 0.000202
-8.83%
$ 201,587 $ 9,640
Jan 13, 3 PM $ 0.00022
+0.14%
$ 220,127 $ 9,053
Jan 13, 2 PM $ 0.000219
-12.84%
$ 234,047 $ 9,360
Jan 13, 1 PM $ 0.00025
-3.14%
$ 249,568 $ 8,543
Jan 13, 12 PM $ 0.000259
-5.31%
$ 259,169 $ 7,551
Jan 13, 11 AM $ 0.000273
-3.35%
$ 273,254 $ 82,537
Jan 13, 10 AM $ 0.000286
+0.50%
$ 285,885 $ 81,599
Jan 13, 9 AM $ 0.000284
-1.59%
$ 283,714 $ 80,873
Jan 13, 8 AM $ 0.000288
-4.92%
$ 288,148 $ 79,934
Jan 13, 7 AM $ 0.000303
-2.93%
$ 303,329 $ 79,319
Jan 13, 6 AM $ 0.000314
-3.01%
$ 314,017 $ 79,233
Jan 13, 5 AM $ 0.000323
-0.56%
$ 322,698 $ 79,404
Jan 13, 4 AM $ 0.000324
+2.03%
$ 324,259 $ 78,586
Jan 13, 3 AM $ 0.000316
+0.14%
$ 316,254 $ 77,679
Jan 13, 2 AM $ 0.000314
+0.25%
$ 314,154 $ 77,589
Jan 13, 1 AM $ 0.000314
-0.16%
$ 314,466 $ 76,970
Jan 13, 12 AM $ 0.000317
-3.47%
$ 316,596 $ 76,201
Jan 12, 11 PM $ 0.000327
+0.86%
$ 327,492 $ 74,437
Jan 12, 10 PM $ 0.000324
-0.67%
$ 324,185 $ 73,557
Jan 12, 9 PM $ 0.000325
-1.66%
$ 324,597 $ 73,318
Jan 12, 8 PM $ 0.000331
+6.05%
$ 331,419 $ 73,818
Jan 12, 7 PM $ 0.000318
+0.19%
$ 317,887 $ 72,821
Jan 12, 6 PM $ 0.000318
+5.34%
$ 318,050 $ 72,217
Jan 12, 5 PM $ 0.0003
+0.75%
$ 299,732 $ 70,821
Jan 12, 4 PM $ 0.000297
-1.88%
$ 297,205 $ 70,312
Jan 12, 3 PM $ 0.000305
+2.41%
$ 304,704 $ 70,584
Jan 12, 2 PM $ 0.000296
-3.62%
$ 295,756 $ 70,788
Jan 12, 1 PM $ 0.000304
+0.13%
$ 304,202 $ 70,392
Jan 12, 12 PM $ 0.000303
-2.14%
$ 303,114 $ 70,360
Jan 12, 11 AM $ 0.000311
-0.77%
$ 311,191 $ 69,809
Jan 12, 10 AM $ 0.000309
+0.40%
$ 309,031 $ 69,949
Jan 12, 9 AM $ 0.000311
-2.71%
$ 311,388 $ 70,299
Jan 12, 8 AM $ 0.000321
-1.19%
$ 321,028 $ 70,622
Jan 12, 7 AM $ 0.000323
-0.47%
$ 323,484 $ 70,277
Jan 12, 6 AM $ 0.000325
-5.38%
$ 324,691 $ 69,905
Jan 12, 5 AM $ 0.000344
-9.74%
$ 343,886 $ 70,071