MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000381
-3.69%
$ 380,828 $ 69,390
Jan 12, 3 AM $ 0.000399
-2.96%
$ 399,257 $ 70,360
Jan 12, 2 AM $ 0.000412
+2.76%
$ 411,578 $ 70,288
Jan 12, 1 AM $ 0.000403
-0.87%
$ 402,822 $ 70,140
Jan 12, 12 AM $ 0.000414
+0.86%
$ 414,296 $ 70,054
Jan 11, 11 PM $ 0.00041
+2.38%
$ 410,371 $ 70,130
Jan 11, 10 PM $ 0.0004
-2.18%
$ 400,313 $ 69,733
Jan 11, 9 PM $ 0.0004
+7.87%
$ 400,361 $ 69,990
Jan 11, 8 PM $ 0.000372
+7.39%
$ 371,720 $ 69,300
Jan 11, 7 PM $ 0.000346
+0.82%
$ 346,286 $ 69,080
Jan 11, 6 PM $ 0.000352
+1.41%
$ 351,810 $ 68,203
Jan 11, 5 PM $ 0.000347
+0.33%
$ 347,326 $ 68,288
Jan 11, 4 PM $ 0.000346
-1.42%
$ 346,208 $ 68,605
Jan 11, 3 PM $ 0.000353
-0.44%
$ 352,508 $ 68,421
Jan 11, 2 PM $ 0.000356
+0.53%
$ 356,034 $ 67,952
Jan 11, 1 PM $ 0.000356
-2.12%
$ 355,559 $ 68,334
Jan 11, 12 PM $ 0.000364
-0.49%
$ 363,677 $ 68,359
Jan 11, 11 AM $ 0.000365
+3.02%
$ 364,583 $ 67,977
Jan 11, 10 AM $ 0.000354
+0.40%
$ 353,838 $ 67,561
Jan 11, 9 AM $ 0.000336
-7.13%
$ 335,814 $ 67,118
Jan 11, 8 AM $ 0.000359
-6.44%
$ 359,356 $ 66,434
Jan 11, 7 AM $ 0.000384
+2.00%
$ 384,015 $ 65,952
Jan 11, 6 AM $ 0.00038
+0.94%
$ 386,330 $ 64,864
Jan 11, 5 AM $ 0.000376
-5.38%
$ 376,353 $ 64,226
Jan 11, 4 AM $ 0.000396
+1.17%
$ 396,325 $ 64,828
Jan 11, 3 AM $ 0.000391
-1.15%
$ 391,912 $ 63,232
Jan 11, 2 AM $ 0.0004
+3.45%
$ 399,595 $ 62,734
Jan 11, 1 AM $ 0.000387
+0.04%
$ 387,074 $ 62,430
Jan 11, 12 AM $ 0.000387
-7.13%
$ 385,479 $ 62,180
Jan 10, 11 PM $ 0.000419
-0.95%
$ 418,966 $ 59,921
Jan 10, 10 PM $ 0.000423
-4.08%
$ 422,601 $ 59,285
Jan 10, 9 PM $ 0.00044
-1.08%
$ 440,184 $ 59,210
Jan 10, 8 PM $ 0.000443
-3.39%
$ 443,287 $ 58,291
Jan 10, 7 PM $ 0.000458
-0.24%
$ 458,450 $ 57,472
Jan 10, 6 PM $ 0.000455
+0.37%
$ 454,995 $ 56,934
Jan 10, 5 PM $ 0.000481
-8.83%
$ 480,726 $ 57,121
Jan 10, 4 PM $ 0.000527
-0.11%
$ 526,670 $ 56,275
Jan 10, 3 PM $ 0.000525
-3.64%
$ 525,146 $ 56,246
Jan 10, 2 PM $ 0.000547
-1.72%
$ 547,246 $ 54,654
Jan 10, 1 PM $ 0.000556
-1.01%
$ 556,072 $ 54,620
Jan 10, 12 PM $ 0.000559
-4.46%
$ 558,994 $ 54,415
Jan 10, 11 AM $ 0.000558
+0.69%
$ 558,182 $ 53,458
Jan 10, 10 AM $ 0.000555
+4.55%
$ 555,032 $ 52,682
Jan 10, 9 AM $ 0.000531
+1.88%
$ 530,817 $ 52,317
Jan 10, 8 AM $ 0.000521
+0.07%
$ 521,346 $ 52,962
Jan 10, 7 AM $ 0.00052
-3.96%
$ 520,236 $ 53,372
Jan 10, 6 AM $ 0.000542
-0.63%
$ 542,152 $ 52,682
Jan 10, 5 AM $ 0.000548
-0.29%
$ 547,781 $ 52,515
Jan 10, 4 AM $ 0.000556
-0.26%
$ 556,107 $ 52,059
Jan 10, 3 AM $ 0.000558
-0.57%
$ 557,746 $ 52,457