MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000564
-1.94%
$ 563,738 $ 51,788
Jan 10, 1 AM $ 0.000573
-1.74%
$ 573,302 $ 51,558
Jan 10, 12 AM $ 0.000582
+3.26%
$ 581,758 $ 51,930
Jan 9, 11 PM $ 0.000563
+1.22%
$ 563,336 $ 51,878
Jan 9, 10 PM $ 0.000556
+4.08%
$ 555,969 $ 51,717
Jan 9, 9 PM $ 0.000535
+2.65%
$ 534,764 $ 50,770
Jan 9, 8 PM $ 0.000531
-4.06%
$ 530,619 $ 50,191
Jan 9, 7 PM $ 0.000556
+2.58%
$ 556,364 $ 49,149
Jan 9, 6 PM $ 0.000541
-3.07%
$ 540,521 $ 48,888
Jan 9, 5 PM $ 0.000562
-1.03%
$ 562,217 $ 47,979
Jan 9, 4 PM $ 0.000569
+1.20%
$ 569,461 $ 47,463
Jan 9, 3 PM $ 0.000557
-1.97%
$ 557,399 $ 47,131
Jan 9, 2 PM $ 0.000568
+8.89%
$ 568,141 $ 46,860
Jan 9, 1 PM $ 0.000519
+6.65%
$ 519,036 $ 45,643
Jan 9, 12 PM $ 0.000487
+3.54%
$ 487,000 $ 44,426
Jan 9, 11 AM $ 0.000469
-4.62%
$ 469,095 $ 43,888
Jan 9, 10 AM $ 0.00049
+0.93%
$ 487,563 $ 42,206
Jan 9, 9 AM $ 0.000487
+6.93%
$ 486,750 $ 41,925
Jan 9, 8 AM $ 0.000455
+1.68%
$ 454,663 $ 41,217
Jan 9, 7 AM $ 0.000447
-3.58%
$ 446,669 $ 39,786
Jan 9, 6 AM $ 0.000465
-0.10%
$ 464,926 $ 38,817
Jan 9, 5 AM $ 0.000464
+2.60%
$ 464,119 $ 38,713
Jan 9, 4 AM $ 0.00045
+2.51%
$ 450,415 $ 38,136
Jan 9, 3 AM $ 0.000441
+1.89%
$ 441,036 $ 37,418
Jan 9, 2 AM $ 0.000433
-0.51%
$ 432,979 $ 36,858
Jan 9, 1 AM $ 0.000433
-3.34%
$ 433,093 $ 36,804
Jan 9, 12 AM $ 0.000449
+4.26%
$ 449,185 $ 35,829
Jan 8, 11 PM $ 0.000433
+3.14%
$ 432,798 $ 35,176
Jan 8, 10 PM $ 0.00042
-1.46%
$ 419,829 $ 35,259
Jan 8, 9 PM $ 0.000426
-0.17%
$ 426,225 $ 35,020
Jan 8, 8 PM $ 0.000427
-6.37%
$ 427,310 $ 34,547
Jan 8, 7 PM $ 0.000454
-1.78%
$ 454,252 $ 33,311
Jan 8, 6 PM $ 0.000462
+0.32%
$ 461,637 $ 32,882
Jan 8, 5 PM $ 0.000456
-1.79%
$ 455,961 $ 32,787
Jan 8, 4 PM $ 0.000463
+3.30%
$ 463,081 $ 32,770
Jan 8, 3 PM $ 0.000449
+0.18%
$ 448,638 $ 32,460
Jan 8, 2 PM $ 0.000447
+0.95%
$ 443,614 $ 31,789
Jan 8, 1 PM $ 0.000442
+3.09%
$ 445,030 $ 31,414
Jan 8, 12 PM $ 0.000427
-1.28%
$ 427,306 $ 30,967
Jan 8, 11 AM $ 0.000433
-0.06%
$ 432,613 $ 31,135
Jan 8, 10 AM $ 0.000435
+6.26%
$ 435,229 $ 30,769
Jan 8, 9 AM $ 0.000412
-10.32%
$ 411,564 $ 30,270
Jan 8, 8 AM $ 0.000459
-2.12%
$ 458,973 $ 29,502
Jan 8, 7 AM $ 0.000471
-2.90%
$ 470,773 $ 29,506
Jan 8, 6 AM $ 0.000487
+1.18%
$ 487,053 $ 29,273
Jan 8, 5 AM $ 0.000477
+4.03%
$ 476,642 $ 28,841
Jan 8, 4 AM $ 0.000456
+3.68%
$ 455,992 $ 28,402
Jan 8, 3 AM $ 0.00044
+5.85%
$ 442,736 $ 28,077
Jan 8, 2 AM $ 0.000414
-1.76%
$ 414,204 $ 27,771
Jan 8, 1 AM $ 0.000424
-3.13%
$ 423,921 $ 27,482