MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000438
+0.42%
$ 438,062 $ 26,916
Jan 7, 11 PM $ 0.000438
+0.91%
$ 432,815 $ 27,453
Jan 7, 10 PM $ 0.000431
+0.40%
$ 431,075 $ 27,810
Jan 7, 9 PM $ 0.000427
-1.33%
$ 426,944 $ 27,338
Jan 7, 8 PM $ 0.000432
+3.69%
$ 432,088 $ 27,178
Jan 7, 7 PM $ 0.000415
-10.23%
$ 414,895 $ 26,315
Jan 7, 6 PM $ 0.000462
-4.07%
$ 462,035 $ 25,801
Jan 7, 5 PM $ 0.000483
-7.70%
$ 483,469 $ 25,788
Jan 7, 4 PM $ 0.000524
-0.59%
$ 523,683 $ 25,013
Jan 7, 3 PM $ 0.000522
-2.67%
$ 517,530 $ 25,217
Jan 7, 2 PM $ 0.000537
+1.60%
$ 537,024 $ 25,380
Jan 7, 1 PM $ 0.000533
-0.76%
$ 533,042 $ 25,660
Jan 7, 12 PM $ 0.000535
+0.02%
$ 535,167 $ 26,320
Jan 7, 11 AM $ 0.000529
-2.25%
$ 529,110 $ 27,642
Jan 7, 10 AM $ 0.00054
-0.76%
$ 540,045 $ 27,648
Jan 7, 9 AM $ 0.000541
+0.31%
$ 541,421 $ 27,938
Jan 7, 8 AM $ 0.000533
-6.28%
$ 532,916 $ 27,794
Jan 7, 7 AM $ 0.000565
-2.04%
$ 566,166 $ 27,292
Jan 7, 6 AM $ 0.000561
+2.24%
$ 560,595 $ 27,533
Jan 7, 5 AM $ 0.000547
-4.49%
$ 546,948 $ 27,313
Jan 7, 4 AM $ 0.000576
-0.07%
$ 576,339 $ 27,852
Jan 7, 3 AM $ 0.000574
+3.67%
$ 573,590 $ 28,446
Jan 7, 2 AM $ 0.000552
+0.21%
$ 552,241 $ 27,700
Jan 7, 1 AM $ 0.000549
+4.20%
$ 548,702 $ 26,977
Jan 7, 12 AM $ 0.000524
-0.60%
$ 523,574 $ 26,810
Jan 6, 11 PM $ 0.000554
-2.57%
$ 553,583 $ 26,116
Jan 6, 10 PM $ 0.000584
-1.16%
$ 583,733 $ 25,691
Jan 6, 9 PM $ 0.000595
+0.66%
$ 595,059 $ 25,783
Jan 6, 8 PM $ 0.000595
+8.84%
$ 595,223 $ 26,174
Jan 6, 7 PM $ 0.000545
+4.84%
$ 544,035 $ 25,051
Jan 6, 6 PM $ 0.000522
-2.52%
$ 521,924 $ 24,315
Jan 6, 5 PM $ 0.000539
+1.55%
$ 538,728 $ 24,440
Jan 6, 4 PM $ 0.000529
+1.08%
$ 528,668 $ 24,864
Jan 6, 3 PM $ 0.000521
+1.04%
$ 521,462 $ 24,653
Jan 6, 2 PM $ 0.000513
+2.23%
$ 512,516 $ 23,947
Jan 6, 1 PM $ 0.000502
+1.46%
$ 502,030 $ 23,357
Jan 6, 12 PM $ 0.000493
-6.93%
$ 493,034 $ 22,779
Jan 6, 11 AM $ 0.000529
+0.82%
$ 529,272 $ 21,854
Jan 6, 10 AM $ 0.000525
-1.19%
$ 524,855 $ 21,420
Jan 6, 9 AM $ 0.000531
+1.58%
$ 530,782 $ 20,902
Jan 6, 8 AM $ 0.000519
-3.21%
$ 519,440 $ 20,385
Jan 6, 7 AM $ 0.000535
-2.95%
$ 535,316 $ 20,279
Jan 6, 6 AM $ 0.000548
+0.03%
$ 548,496 $ 20,183
Jan 6, 5 AM $ 0.000546
+5.30%
$ 545,772 $ 19,753
Jan 6, 4 AM $ 0.000516
-1.51%
$ 515,869 $ 18,504
Jan 6, 3 AM $ 0.000527
+3.40%
$ 527,936 $ 18,142
Jan 6, 2 AM $ 0.000508
+3.01%
$ 507,875 $ 17,879
Jan 6, 1 AM $ 0.000492
+0.40%
$ 491,901 $ 17,292
Jan 6, 12 AM $ 0.000495
-1.02%
$ 494,535 $ 16,895
Jan 5, 11 PM $ 0.000502
+0.01%
$ 502,211 $ 16,604