MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000502
-1.36%
$ 502,425 $ 16,201
Jan 5, 9 PM $ 0.000497
-3.39%
$ 496,582 $ 15,473
Jan 5, 8 PM $ 0.000521
+0.35%
$ 521,093 $ 14,754
Jan 5, 7 PM $ 0.00052
-3.37%
$ 520,185 $ 14,614
Jan 5, 6 PM $ 0.000541
+1.81%
$ 540,539 $ 13,690
Jan 5, 5 PM $ 0.00053
+3.34%
$ 529,549 $ 12,708
Jan 5, 4 PM $ 0.000497
+2.56%
$ 497,229 $ 10,942
Jan 5, 3 PM $ 0.000484
-3.55%
$ 483,705 $ 10,280
Jan 5, 2 PM $ 0.000503
-4.87%
$ 503,288 $ 10,259
Jan 5, 1 PM $ 0.000526
+4.48%
$ 528,389 $ 9,123
Jan 5, 12 PM $ 0.000506
-1.04%
$ 505,680 $ 8,626
Jan 5, 11 AM $ 0.000509
+2.28%
$ 508,821 $ 1,593
Jan 5, 10 AM $ 0.000459
-3.67%
$ 459,048 $ 221
Jan 5, 9 AM $ 0.000452
+2.72%
$ 452,497 $ 488
Jan 5, 8 AM $ 0.000434
-8.48%
$ 434,323 $ 246
Jan 5, 7 AM $ 0.000478
-0.13%
$ 478,440 $ 607
Jan 5, 6 AM $ 0.000474
+1.65%
$ 473,538 $ 148
Jan 5, 5 AM $ 0.000467
-1.89%
$ 467,198 $ 134
Jan 5, 4 AM $ 0.000466
-0.25%
$ 466,150 $ 117
Jan 5, 3 AM $ 0.000468
+4.33%
$ 468,087 $ 303
Jan 5, 2 AM $ 0.000447
+1.18%
$ 447,229 $ 128
Jan 5, 1 AM $ 0.000439
+3.71%
$ 438,784 $ 241
Jan 5, 12 AM $ 0.000437
+14.08%
$ 436,571 $ 415
Jan 4, 11 PM $ 0.00038
-3.68%
$ 380,115 $ 84
Jan 4, 10 PM $ 0.000393
+0.69%
$ 392,845 $ 185
Jan 4, 9 PM $ 0.000389
-0.62%
$ 388,809 $ 121
Jan 4, 8 PM $ 0.000389
+6.37%
$ 388,824 $ 372
Jan 4, 7 PM $ 0.000365
-0.95%
$ 364,842 $ 526
Jan 4, 6 PM $ 0.000358
-1.79%
$ 358,447 $ 186
Jan 4, 5 PM $ 0.000364
+11.54%
$ 364,008 $ 535
Jan 4, 4 PM $ 0.00032
+6.14%
$ 319,685 $ 221
Jan 4, 3 PM $ 0.000304
-5.93%
$ 303,533 $ 59
Jan 4, 2 PM $ 0.00032
-3.15%
$ 319,618 $ 62
Jan 4, 1 PM $ 0.000323
-1.46%
$ 323,441 $ 134
Jan 4, 12 PM $ 0.000329
+9.01%
$ 329,094 $ 268
Jan 4, 11 AM $ 0.000309
+8.89%
$ 308,700 $ 634
Jan 4, 10 AM $ 0.000285
+9.95%
$ 284,594 $ 149
Jan 4, 9 AM $ 0.000259
-0.43%
$ 258,721 $ 247
Jan 4, 8 AM $ 0.000262
+1.12%
$ 261,521 $ 176
Jan 4, 7 AM $ 0.000254
+2.90%
$ 253,653 $ 14
Jan 4, 6 AM $ 0.000259
+4.54%
$ 259,040 $ 78
Jan 4, 5 AM $ 0.00025
+4.88%
$ -- $ 230
Jan 4, 4 AM $ 0.000237
+5.33%
$ -- $ 398
Jan 4, 3 AM $ 0.000223
-1.41%
$ -- $ 172
Jan 4, 2 AM $ 0.000222
+4.24%
$ -- $ 194
Jan 4, 1 AM $ 0.000213
-4.19%
$ -- $ 94
Jan 4, 12 AM $ 0.000221
+7.89%
$ -- $ 93
Jan 3, 11 PM $ 0.00021
-0.67%
$ 210,491 $ 403
Jan 3, 10 PM $ 0.000211
+5.66%
$ 210,677 $ 177
Jan 3, 9 PM $ 0.000205
+8.48%
$ 205,065 $ 108