MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000185
+8.58%
$ 185,210 $ 101
Jan 3, 7 PM $ 0.00017
+18.10%
$ 169,546 $ 207
Jan 3, 6 PM $ 0.000144
+10.87%
$ 144,031 $ 302
Jan 3, 5 PM $ 0.000132
+20.09%
$ 131,121 $ 426
Jan 3, 4 PM $ 0.00011
+0.28%
$ 112,356 $ 127
Jan 3, 3 PM $ 0.000111
+9.44%
$ 110,664 $ 180
Jan 3, 2 PM $ 0.000101
+12.99%
$ 101,439 $ 231
Jan 3, 1 PM $ 0.000091
+0.80%
$ 90,992 $ 24,357
Jan 3, 12 PM $ 0.0000897
+2.64%
$ 89,716 $ 24,052
Jan 3, 11 AM $ 0.0000868
+1.32%
$ 86,797 $ 23,969
Jan 3, 10 AM $ 0.0000852
+5.99%
$ 85,237 $ 23,061
Jan 3, 9 AM $ 0.0000804
-0.68%
$ 80,388 $ 22,936
Jan 3, 8 AM $ 0.0000806
+11.56%
$ 80,559 $ 23,555
Jan 3, 7 AM $ 0.0000723
-0.37%
$ 72,327 $ 22,509
Jan 3, 6 AM $ 0.0000729
+0.08%
$ 72,945 $ 22,719
Jan 3, 5 AM $ 0.0000731
-2.11%
$ 73,127 $ 22,870
Jan 3, 4 AM $ 0.0000751
+4.63%
$ 75,139 $ 22,957
Jan 3, 3 AM $ 0.0000715
-1.10%
$ 71,482 $ 23,220
Jan 3, 2 AM $ 0.0000721
+2.58%
$ 72,111 $ 23,307
Jan 3, 1 AM $ 0.0000693
-0.57%
$ 69,294 $ 22,655
Jan 3, 12 AM $ 0.0000696
-3.11%
$ 69,649 $ 22,192
Jan 2, 11 PM $ 0.0000695
+4.52%
$ 69,491 $ 21,761
Jan 2, 10 PM $ 0.0000668
-4.99%
$ 66,838 $ 21,257
Jan 2, 9 PM $ 0.0000703
+3.85%
$ 70,303 $ 21,271
Jan 2, 8 PM $ 0.0000676
+4.17%
$ 67,560 $ 20,926
Jan 2, 7 PM $ 0.000065
+4.51%
$ 65,020 $ 21,266
Jan 2, 6 PM $ 0.0000622
+3.50%
$ 62,168 $ 20,878
Jan 2, 5 PM $ 0.0000608
+9.53%
$ 60,780 $ 20,178
Jan 2, 4 PM $ 0.0000558
+6.84%
$ 55,848 $ 19,994
Jan 2, 3 PM $ 0.0000522
-0.94%
$ 52,179 $ 19,797
Jan 2, 2 PM $ 0.000053
+3.98%
$ 52,989 $ 19,482
Jan 2, 1 PM $ 0.0000505
+24.18%
$ 50,547 $ 19,396
Jan 2, 12 PM $ 0.0000405
-0.26%
$ 40,480 $ 18,833
Jan 2, 11 AM $ 0.0000405
-1.43%
$ 40,471 $ 18,828
Jan 2, 10 AM $ 0.0000414
+0.88%
$ 41,370 $ 18,577
Jan 2, 9 AM $ 0.000041
-5.51%
$ 40,964 $ 18,580
Jan 2, 8 AM $ 0.0000435
+0.99%
$ 43,503 $ 18,434
Jan 2, 7 AM $ 0.0000437
-3.72%
$ 43,683 $ 18,094
Jan 2, 6 AM $ 0.0000461
-0.66%
$ 46,111 $ 17,991
Jan 2, 5 AM $ 0.0000467
-1.56%
$ 46,659 $ 17,474
Jan 2, 4 AM $ 0.0000477
-1.22%
$ 47,699 $ 17,614
Jan 2, 3 AM $ 0.0000488
-2.99%
$ 48,818 $ 17,321
Jan 2, 2 AM $ 0.0000505
-7.32%
$ 50,453 $ 17,144
Jan 2, 1 AM $ 0.0000541
-9.30%
$ 54,072 $ 16,735
Jan 2, 12 AM $ 0.0000595
-1.20%
$ 59,535 $ 16,876
Jan 1, 11 PM $ 0.0000601
-2.27%
$ 60,053 $ 16,809
Jan 1, 10 PM $ 0.0000616
-7.08%
$ 61,598 $ 16,627
Jan 1, 9 PM $ 0.0000662
+3.48%
$ 66,186 $ 16,353
Jan 1, 8 PM $ 0.0000636
+0.40%
$ 63,645 $ 15,836
Jan 1, 7 PM $ 0.0000635
-2.04%
$ 63,459 $ 15,611