MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000065
-6.00%
$ 64,954 $ 15,147
Jan 1, 5 PM $ 0.0000692
-2.60%
$ 69,235 $ 14,919
Jan 1, 4 PM $ 0.0000717
+6.56%
$ 71,682 $ 14,870
Jan 1, 3 PM $ 0.0000731
-3.54%
$ 73,106 $ 14,446
Jan 1, 2 PM $ 0.0000758
-1.92%
$ 75,835 $ 14,152
Jan 1, 1 PM $ 0.0000776
-0.92%
$ 77,645 $ 13,983
Jan 1, 12 PM $ 0.0000791
-0.57%
$ 79,082 $ 13,890
Jan 1, 11 AM $ 0.0000792
-6.30%
$ 79,155 $ 13,944
Jan 1, 10 AM $ 0.0000854
-2.21%
$ 85,450 $ 13,581
Jan 1, 9 AM $ 0.0000876
-2.79%
$ 87,582 $ 13,310
Jan 1, 8 AM $ 0.0000896
-3.90%
$ 89,632 $ 13,452
Jan 1, 7 AM $ 0.0000936
-3.18%
$ 93,608 $ 13,450
Jan 1, 6 AM $ 0.0000956
+1.27%
$ 95,565 $ 13,224
Jan 1, 5 AM $ 0.0000956
-7.67%
$ 95,581 $ 12,905
Jan 1, 4 AM $ 0.000105
+0.01%
$ 104,774 $ 12,328
Jan 1, 3 AM $ 0.000104
-2.96%
$ 103,940 $ 12,199
Jan 1, 2 AM $ 0.000107
+1.35%
$ 107,315 $ 12,249
Jan 1, 1 AM $ 0.000106
-0.95%
$ 106,213 $ 12,101
Jan 1, 12 AM $ 0.000108
-4.76%
$ 107,642 $ 11,939
Dec 31, 11 PM $ 0.000114
-0.83%
$ 114,279 $ 11,774
Dec 31, 10 PM $ 0.000113
+0.94%
$ 112,613 $ 11,997
Dec 31, 9 PM $ 0.000113
-1.06%
$ 112,650 $ 11,878
Dec 31, 8 PM $ 0.000114
-6.62%
$ 113,876 $ 11,717
Dec 31, 7 PM $ 0.000121
-3.12%
$ 121,416 $ 11,919
Dec 31, 6 PM $ 0.000125
-2.39%
$ 124,956 $ 11,916
Dec 31, 5 PM $ 0.00013
+1.20%
$ 130,338 $ 11,427
Dec 31, 4 PM $ 0.00013
+4.54%
$ 129,517 $ 11,137
Dec 31, 3 PM $ 0.000124
-3.82%
$ 123,596 $ 10,899
Dec 31, 2 PM $ 0.000126
+0.97%
$ 126,217 $ 10,759
Dec 31, 1 PM $ 0.000126
-7.37%
$ 125,968 $ 10,464
Dec 31, 12 PM $ 0.000131
-3.90%
$ 130,733 $ 10,076
Dec 31, 11 AM $ 0.000136
-0.90%
$ 136,164 $ 9,926
Dec 31, 10 AM $ 0.000136
-4.50%
$ 135,982 $ 9,825
Dec 31, 9 AM $ 0.000142
-3.60%
$ 141,590 $ 9,529
Dec 31, 8 AM $ 0.000146
-5.19%
$ 146,457 $ 113,725
Dec 31, 7 AM $ 0.000155
-5.27%
$ 154,660 $ 114,189
Dec 31, 6 AM $ 0.000164
+0.77%
$ 163,880 $ 115,761
Dec 31, 5 AM $ 0.000162
-3.08%
$ 162,414 $ 115,301
Dec 31, 4 AM $ 0.000164
-2.25%
$ 164,164 $ 114,834
Dec 31, 3 AM $ 0.000168
-8.63%
$ 167,680 $ 115,210
Dec 31, 2 AM $ 0.000184
-2.63%
$ 183,931 $ 115,527
Dec 31, 1 AM $ 0.000188
-0.33%
$ 187,801 $ 113,839
Dec 31, 12 AM $ 0.000187
+0.41%
$ 186,625 $ 113,946
Dec 30, 11 PM $ 0.000186
-11.40%
$ 185,951 $ 115,377
Dec 30, 10 PM $ 0.00021
+1.45%
$ 210,388 $ 116,691
Dec 30, 9 PM $ 0.000191
-0.31%
$ 190,646 $ 114,637
Dec 30, 8 PM $ 0.00019
-3.86%
$ 189,909 $ 114,725
Dec 30, 7 PM $ 0.00019
+2.64%
$ 190,422 $ 114,701
Dec 30, 6 PM $ 0.000188
+3.73%
$ 187,729 $ 114,099
Dec 30, 5 PM $ 0.000182
-0.67%
$ 181,511 $ 113,793