MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000183
-5.11%
$ 182,911 $ 114,633
Dec 30, 3 PM $ 0.000197
+3.62%
$ 196,810 $ 113,864
Dec 30, 2 PM $ 0.00018
+0.68%
$ 180,071 $ 113,197
Dec 30, 1 PM $ 0.000178
-8.09%
$ 177,577 $ 113,905
Dec 30, 12 PM $ 0.000194
+2.18%
$ 193,684 $ 113,259
Dec 30, 11 AM $ 0.000188
+0.34%
$ 188,021 $ 112,133
Dec 30, 10 AM $ 0.000187
+0.02%
$ 187,260 $ 112,728
Dec 30, 9 AM $ 0.000186
+5.87%
$ 186,282 $ 113,200
Dec 30, 8 AM $ 0.000177
-1.44%
$ 176,815 $ 113,390
Dec 30, 7 AM $ 0.000179
+2.06%
$ 178,909 $ 114,419
Dec 30, 6 AM $ 0.000175
+4.71%
$ 174,643 $ 112,382
Dec 30, 5 AM $ 0.000166
-3.29%
$ 165,796 $ 111,577
Dec 30, 4 AM $ 0.000168
-2.09%
$ 167,709 $ 112,860
Dec 30, 3 AM $ 0.000171
+1.67%
$ 170,966 $ 111,822
Dec 30, 2 AM $ 0.000169
+8.11%
$ 169,427 $ 111,868
Dec 30, 1 AM $ 0.000157
+1.27%
$ 157,061 $ 110,382
Dec 30, 12 AM $ 0.000155
+1.23%
$ 155,452 $ 109,794
Dec 29, 11 PM $ 0.000154
+3.23%
$ 153,091 $ 111,454
Dec 29, 10 PM $ 0.00015
+1.53%
$ 149,608 $ 110,162
Dec 29, 9 PM $ 0.000148
+2.45%
$ 147,924 $ 110,008
Dec 29, 8 PM $ 0.000141
-5.38%
$ 140,580 $ 109,392
Dec 29, 7 PM $ 0.000148
+4.95%
$ 148,033 $ 107,598
Dec 29, 6 PM $ 0.000141
-8.79%
$ 141,236 $ 107,720
Dec 29, 5 PM $ 0.000155
-0.50%
$ 155,316 $ 107,869
Dec 29, 4 PM $ 0.000157
+1.22%
$ 157,473 $ 107,614
Dec 29, 3 PM $ 0.000155
+2.12%
$ 154,653 $ 106,243
Dec 29, 2 PM $ 0.000152
+2.58%
$ 151,667 $ 105,478
Dec 29, 1 PM $ 0.000147
-3.89%
$ 146,977 $ 104,974
Dec 29, 12 PM $ 0.000153
-8.55%
$ 152,795 $ 104,137
Dec 29, 11 AM $ 0.000169
+1.45%
$ 168,595 $ 105,067
Dec 29, 10 AM $ 0.000168
-3.35%
$ 168,432 $ 104,765
Dec 29, 9 AM $ 0.000173
+1.10%
$ 172,865 $ 106,804
Dec 29, 8 AM $ 0.000171
-3.84%
$ 171,036 $ 106,358
Dec 29, 7 AM $ 0.000179
+4.80%
$ 178,521 $ 104,838
Dec 29, 6 AM $ 0.00017
+2.06%
$ 168,289 $ 104,653
Dec 29, 5 AM $ 0.000166
-1.46%
$ 166,066 $ 102,664
Dec 29, 4 AM $ 0.000168
-4.33%
$ 167,980 $ 101,277
Dec 29, 3 AM $ 0.000177
+2.79%
$ 176,873 $ 102,896
Dec 29, 2 AM $ 0.000172
+2.84%
$ 172,066 $ 103,787
Dec 29, 1 AM $ 0.000168
-8.99%
$ 167,976 $ 102,598
Dec 29, 12 AM $ 0.000185
-0.82%
$ 185,142 $ 104,363
Dec 28, 11 PM $ 0.000185
+1.30%
$ 185,335 $ 105,732
Dec 28, 10 PM $ 0.000183
-3.18%
$ 182,926 $ 104,101
Dec 28, 9 PM $ 0.000186
+5.25%
$ 185,701 $ 104,144
Dec 28, 8 PM $ 0.000177
-3.25%
$ 176,582 $ 105,391
Dec 28, 7 PM $ 0.000181
+1.97%
$ 181,405 $ 106,951
Dec 28, 6 PM $ 0.00018
-1.57%
$ 179,608 $ 104,696
Dec 28, 5 PM $ 0.000182
-7.75%
$ 182,130 $ 108,088
Dec 28, 4 PM $ 0.000199
-3.41%
$ 199,458 $ 109,877
Dec 28, 3 PM $ 0.000206
+10.64%
$ 205,673 $ 109,503