MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000185
-1.72%
$ 185,065 $ 107,509
Dec 28, 1 PM $ 0.000196
-0.98%
$ 196,113 $ 107,590
Dec 28, 12 PM $ 0.000199
-3.88%
$ 199,446 $ 107,410
Dec 28, 11 AM $ 0.000208
+3.67%
$ 207,622 $ 108,947
Dec 28, 10 AM $ 0.000199
+0.51%
$ 198,885 $ 108,855
Dec 28, 9 AM $ 0.000198
+2.81%
$ 198,067 $ 108,386
Dec 28, 8 AM $ 0.000192
-1.89%
$ 191,813 $ 107,693
Dec 28, 7 AM $ 0.000195
+1.28%
$ 195,675 $ 106,265
Dec 28, 6 AM $ 0.000193
-0.74%
$ 192,751 $ 105,506
Dec 28, 5 AM $ 0.000195
-4.28%
$ 194,936 $ 104,479
Dec 28, 4 AM $ 0.000203
+5.98%
$ 203,221 $ 104,263
Dec 28, 3 AM $ 0.000192
-2.16%
$ 192,496 $ 103,685
Dec 28, 2 AM $ 0.000197
+3.89%
$ 196,705 $ 102,905
Dec 28, 1 AM $ 0.000189
-10.96%
$ 189,257 $ 101,749
Dec 28, 12 AM $ 0.000211
+0.25%
$ 210,501 $ 103,991
Dec 27, 11 PM $ 0.000215
-3.28%
$ 215,244 $ 103,448
Dec 27, 10 PM $ 0.000224
-5.11%
$ 223,796 $ 101,422
Dec 27, 9 PM $ 0.000237
+4.40%
$ 236,753 $ 101,334
Dec 27, 8 PM $ 0.000228
-1.79%
$ 227,670 $ 99,815
Dec 27, 7 PM $ 0.000232
-4.38%
$ 231,907 $ 99,661
Dec 27, 6 PM $ 0.000253
+1.41%
$ 252,948 $ 99,014
Dec 27, 5 PM $ 0.000246
-2.32%
$ 246,407 $ 98,492
Dec 27, 4 PM $ 0.000252
+1.37%
$ 252,289 $ 96,252
Dec 27, 3 PM $ 0.000244
-1.37%
$ 244,120 $ 94,778
Dec 27, 2 PM $ 0.000248
+4.45%
$ 248,261 $ 95,099
Dec 27, 1 PM $ 0.000238
-2.42%
$ 238,214 $ 94,075
Dec 27, 12 PM $ 0.000245
-2.04%
$ 244,632 $ 94,593
Dec 27, 11 AM $ 0.000247
-6.18%
$ 246,543 $ 93,509
Dec 27, 10 AM $ 0.000261
+4.79%
$ 260,664 $ 92,632
Dec 27, 9 AM $ 0.000252
+0.74%
$ 251,617 $ 92,901
Dec 27, 8 AM $ 0.000249
+2.15%
$ 248,918 $ 92,488
Dec 27, 7 AM $ 0.000243
+0.08%
$ 243,098 $ 90,800
Dec 27, 6 AM $ 0.000243
+1.70%
$ 243,138 $ 89,816
Dec 27, 5 AM $ 0.000237
-0.30%
$ 237,144 $ 89,917
Dec 27, 4 AM $ 0.000237
+5.52%
$ 237,358 $ 89,687
Dec 27, 3 AM $ 0.000225
+10.02%
$ 224,506 $ 89,857
Dec 27, 2 AM $ 0.000203
-1.52%
$ 203,215 $ 89,594
Dec 27, 1 AM $ 0.000206
-6.09%
$ 206,388 $ 90,051
Dec 27, 12 AM $ 0.000235
+0.84%
$ 234,869 $ 90,244
Dec 26, 11 PM $ 0.000233
-0.84%
$ 232,468 $ 89,677
Dec 26, 10 PM $ 0.000233
+5.42%
$ 233,008 $ 89,945
Dec 26, 9 PM $ 0.000219
+4.03%
$ 218,779 $ 89,100
Dec 26, 8 PM $ 0.000211
-5.29%
$ 210,509 $ 87,921
Dec 26, 7 PM $ 0.000221
+1.16%
$ 221,049 $ 88,535
Dec 26, 6 PM $ 0.000219
+4.81%
$ 218,590 $ 87,986
Dec 26, 5 PM $ 0.000208
+8.24%
$ 208,323 $ 87,316
Dec 26, 4 PM $ 0.00019
-14.33%
$ 190,251 $ 86,860
Dec 26, 3 PM $ 0.000217
-7.43%
$ 217,408 $ 86,039
Dec 26, 2 PM $ 0.000236
+0.94%
$ 236,011 $ 84,953
Dec 26, 1 PM $ 0.000233
-6.35%
$ 233,037 $ 84,250