MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000245
-3.79%
$ 245,327 $ 84,541
Dec 26, 11 AM $ 0.000255
-0.16%
$ 253,881 $ 83,363
Dec 26, 10 AM $ 0.000255
-5.86%
$ 254,655 $ 83,603
Dec 26, 9 AM $ 0.000269
-4.28%
$ 268,519 $ 83,491
Dec 26, 8 AM $ 0.000277
-2.44%
$ 277,440 $ 84,592
Dec 26, 7 AM $ 0.000286
-3.23%
$ 285,747 $ 85,486
Dec 26, 6 AM $ 0.000291
+4.54%
$ 290,583 $ 86,003
Dec 26, 5 AM $ 0.000277
-2.32%
$ 277,262 $ 84,939
Dec 26, 4 AM $ 0.000295
+0.06%
$ 294,974 $ 83,692
Dec 26, 3 AM $ 0.000293
-6.74%
$ 293,407 $ 83,823
Dec 26, 2 AM $ 0.000314
+3.32%
$ 314,365 $ 83,022
Dec 26, 1 AM $ 0.000307
+4.34%
$ 306,578 $ 82,772
Dec 26, 12 AM $ 0.000293
-1.15%
$ 292,550 $ 82,776
Dec 25, 11 PM $ 0.000294
-6.25%
$ 293,568 $ 82,771
Dec 25, 10 PM $ 0.000304
+3.24%
$ 303,551 $ 82,507
Dec 25, 9 PM $ 0.000293
-3.07%
$ 292,837 $ 82,499
Dec 25, 8 PM $ 0.000293
-4.49%
$ 292,507 $ 83,334
Dec 25, 7 PM $ 0.000309
-0.41%
$ 309,333 $ 82,443
Dec 25, 6 PM $ 0.000308
-0.39%
$ 307,979 $ 82,127
Dec 25, 5 PM $ 0.00031
+1.16%
$ 310,313 $ 81,273
Dec 25, 4 PM $ 0.000311
-3.70%
$ 311,324 $ 80,331
Dec 25, 3 PM $ 0.000324
+0.41%
$ 324,381 $ 80,965
Dec 25, 2 PM $ 0.000323
+3.88%
$ 322,755 $ 81,581
Dec 25, 1 PM $ 0.000313
-0.51%
$ 312,942 $ 80,440
Dec 25, 12 PM $ 0.000313
-2.66%
$ 312,516 $ 80,935
Dec 25, 11 AM $ 0.000324
+1.95%
$ 324,102 $ 80,870
Dec 25, 10 AM $ 0.000322
-1.23%
$ 321,991 $ 80,823
Dec 25, 9 AM $ 0.000326
+5.29%
$ 326,335 $ 81,809
Dec 25, 8 AM $ 0.000314
+0.18%
$ 314,373 $ 81,723
Dec 25, 7 AM $ 0.000311
-6.00%
$ 311,150 $ 81,838
Dec 25, 6 AM $ 0.000331
+0.61%
$ 331,086 $ 81,770
Dec 25, 5 AM $ 0.000327
+4.04%
$ 326,715 $ 81,798
Dec 25, 4 AM $ 0.00031
-0.44%
$ 309,586 $ 80,834
Dec 25, 3 AM $ 0.000312
-3.23%
$ 311,873 $ 82,140
Dec 25, 2 AM $ 0.000322
+2.17%
$ 320,067 $ 82,110
Dec 25, 1 AM $ 0.000314
-4.40%
$ 314,373 $ 80,312
Dec 25, 12 AM $ 0.000333
+2.60%
$ 332,848 $ 80,989
Dec 24, 11 PM $ 0.000322
-2.25%
$ 324,512 $ 80,681
Dec 24, 10 PM $ 0.00033
-3.76%
$ 329,833 $ 80,753
Dec 24, 9 PM $ 0.000342
+0.53%
$ 342,236 $ 80,923
Dec 24, 8 PM $ 0.00034
+6.39%
$ 340,354 $ 80,014
Dec 24, 7 PM $ 0.000319
+0.42%
$ 318,936 $ 79,607
Dec 24, 6 PM $ 0.000317
+2.80%
$ 316,875 $ 79,599
Dec 24, 5 PM $ 0.000306
+2.13%
$ 306,232 $ 78,917
Dec 24, 4 PM $ 0.000302
-3.96%
$ 301,811 $ 78,130
Dec 24, 3 PM $ 0.000318
+1.04%
$ 317,434 $ 77,761
Dec 24, 2 PM $ 0.000314
-1.53%
$ 313,810 $ 79,319
Dec 24, 1 PM $ 0.000318
-3.19%
$ 318,147 $ 80,840
Dec 24, 12 PM $ 0.000322
+1.03%
$ 321,220 $ 81,651
Dec 24, 11 AM $ 0.000316
-0.16%
$ 315,693 $ 83,209