MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000112
+5.87%
$ 112,371 $ 14,037
Apr 11, 2026 $ 0.0000786
+0.00%
$ -- $ 6,493
Apr 10, 2026 $ 0.0000825
+0.00%
$ -- $ 15,835
Apr 9, 2026 $ 0.0000825
+9.53%
$ -- $ 8,047
Apr 8, 2026 $ 0.0000624
+0.00%
$ -- $ 10,682
Apr 7, 2026 $ 0.0000567
+0.00%
$ -- $ 3,038
Apr 6, 2026 $ 0.0000468
+4.51%
$ -- $ 12,241
Apr 5, 2026 $ 0.0000489
+0.00%
$ 48,949 $ 14,151
Apr 4, 2026 $ 0.0000384
+0.00%
$ -- $ 3,969
Apr 3, 2026 $ 0.000029
+0.00%
$ -- $ 2,245
Apr 2, 2026 $ 0.0000269
+0.00%
$ 26,926 $ 1,014
Mar 31, 2026 $ 0.0000172
+0.00%
$ -- $ 4,513
Mar 30, 2026 $ 0.0000182
+0.00%
$ -- $ 3,036
Mar 29, 2026 $ 0.0000172
+0.00%
$ 17,214 $ 2,199
Mar 28, 2026 $ 0.0000166
-2.75%
$ 16,597 $ 2,432
Mar 27, 2026 $ 0.0000163
+0.00%
$ -- $ 1,359
Mar 25, 2026 $ 0.0000164
+0.00%
$ -- $ 3,636
Mar 24, 2026 $ 0.0000169
-5.56%
$ -- $ 7,606
Mar 23, 2026 $ 0.0000194
+17.29%
$ 19,382 $ 12,090
Mar 22, 2026 $ 0.0000187
+4.33%
$ -- $ 5,254
Mar 21, 2026 $ 0.0000158
-9.29%
$ -- $ 3,164
Mar 20, 2026 $ 0.0000167
+4.56%
$ 16,745 $ 2,793
Mar 19, 2026 $ 0.0000189
+9.09%
$ -- $ 7,315
Mar 18, 2026 $ 0.000019
+9.88%
$ 19,022 $ 4,848
Mar 17, 2026 $ 0.0000185
+0.00%
$ -- $ 4,751
Mar 16, 2026 $ 0.0000193
+0.00%
$ -- $ 74
Mar 15, 2026 $ 0.000022
+15.95%
$ 21,950 $ 13,432
Mar 13, 2026 $ 0.0000174
-8.37%
$ 17,429 $ 2,830
Mar 12, 2026 $ 0.0000207
+11.87%
$ 20,726 $ 1,559
Mar 11, 2026 $ 0.0000174
+26.96%
$ 17,366 $ 15,947
Mar 10, 2026 $ 0.0000136
+35.56%
$ 13,624 $ 15,454
Mar 9, 2026 $ 0.0₅93
+6.17%
$ 9,299 $ 1,109
Mar 8, 2026 $ 0.0₅465
+8.12%
$ -- $ 2,110
Mar 7, 2026 $ 0.0₅387
+21.57%
$ 3,870 $ 3,559
Mar 6, 2026 $ 0.0₅347
-1.90%
$ 3,470 $ 3,154
Mar 5, 2026 $ 0.0₅33
-7.99%
$ 3,300 $ 849
Mar 4, 2026 $ 0.0₅347
+7.58%
$ 3,468 $ 4,367
Mar 3, 2026 $ 0.0₅322
-20.50%
$ 3,218 $ 2,064
Mar 2, 2026 $ 0.0₅432
-19.29%
$ 4,323 $ 1,026
Mar 1, 2026 $ 0.0₅537
+1.24%
$ 5,369 $ 456
Feb 28, 2026 $ 0.0₅529
+12.53%
$ 5,294 $ 549
Feb 27, 2026 $ 0.0₅507
+31.13%
$ 5,068 $ 640
Feb 26, 2026 $ 0.0₅358
-0.20%
$ -- $ 2,413
Feb 25, 2026 $ 0.0₅336
+7.44%
$ 3,364 $ 6,522
Feb 24, 2026 $ 0.0₅335
+7.82%
$ 3,350 $ 9,226
Feb 23, 2026 $ 0.0₅316
-0.96%
$ 3,160 $ 3,603
Feb 22, 2026 $ 0.0₅323
-10.11%
$ 3,234 $ 2,938
Feb 21, 2026 $ 0.0₅355
+4.72%
$ 3,546 $ 1,109
Feb 20, 2026 $ 0.0₅322
-0.99%
$ 3,221 $ 2,891
Feb 19, 2026 $ 0.0₅337
+5.24%
$ 3,369 $ 825