MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000168
-1.02%
$ 16,773 $ 11,090
Mar 11, 1 PM $ 0.0000158
-2.90%
$ 15,829 $ 9,513
Mar 11, 12 PM $ 0.0000176
+6.71%
$ 17,593 $ 8,765
Mar 11, 11 AM $ 0.0000155
-1.59%
$ 15,504 $ 6,803
Mar 11, 8 AM $ 0.0000165
+0.00%
$ 16,491 $ 5,870
Mar 11, 7 AM $ 0.000017
+0.07%
$ 16,983 $ 5,646
Mar 11, 6 AM $ 0.0000173
+8.42%
$ 17,328 $ 4,333
Mar 11, 5 AM $ 0.0000143
-0.35%
$ 14,326 $ 3,010
Mar 11, 4 AM $ 0.0000156
+5.19%
$ 15,638 $ 2,282
Mar 11, 1 AM $ 0.0000134
-2.15%
$ 13,384 $ 16,664
Mar 10, 11 PM $ 0.0000136
+0.00%
$ 13,624 $ 15,454
Mar 10, 9 PM $ 0.0000128
-3.79%
$ 12,801 $ 13,904
Mar 10, 8 PM $ 0.0000126
-2.39%
$ 12,631 $ 11,941
Mar 10, 3 PM $ 0.0000119
+3.37%
$ 11,872 $ 10,453
Mar 10, 2 PM $ 0.0000114
+0.13%
$ 11,390 $ 9,213
Mar 10, 1 PM $ 0.0000113
+6.90%
$ 11,322 $ 8,412
Mar 10, 12 PM $ 0.0000108
+5.73%
$ 10,812 $ 7,721
Mar 10, 11 AM $ 0.0000105
-6.65%
$ 10,471 $ 7,204
Mar 10, 10 AM $ 0.0000107
+5.88%
$ 10,685 $ 6,460
Mar 10, 9 AM $ 0.00001
+1.69%
$ 10,017 $ 6,111
Mar 10, 8 AM $ 0.0000106
+4.68%
$ 10,599 $ 5,297
Mar 10, 7 AM $ 0.0₅938
+0.00%
$ 9,381 $ 4,449
Mar 10, 6 AM $ 0.0₅985
-11.69%
$ 9,853 $ 4,194
Mar 10, 5 AM $ 0.0000104
+0.71%
$ 10,430 $ 2,721
Mar 10, 4 AM $ 0.0₅935
+0.00%
$ 9,347 $ 2,295
Mar 10, 3 AM $ 0.0₅965
+0.00%
$ 9,654 $ 2,089
Mar 10, 1 AM $ 0.00001
+0.00%
$ 10,050 $ 1,574
Mar 9, 10 PM $ 0.0₅93
+2.79%
$ 9,299 $ 1,109
Mar 9, 9 PM $ 0.0₅929
+0.00%
$ 9,290 $ 896
Mar 9, 5 PM $ 0.0₅876
+0.00%
$ 8,758 $ 385
Mar 8, 7 AM $ 0.0₅465
+5.28%
$ 4,650 $ 2,110
Mar 8, 6 AM $ 0.0₅412
-10.81%
$ 4,123 $ 1,580
Mar 8, 4 AM $ 0.0₅509
+18.37%
$ 5,085 $ 993
Mar 8, 2 AM $ 0.0₅436
+0.00%
$ 4,361 $ 4,810
Mar 8, 1 AM $ 0.0₅439
+2.05%
$ 4,389 $ 4,540
Mar 7, 8 PM $ 0.0₅387
+9.10%
$ 3,870 $ 3,559
Mar 7, 7 PM $ 0.0₅364
+6.64%
$ 3,642 $ 3,171
Mar 7, 6 PM $ 0.0₅363
+7.17%
$ 3,627 $ 2,468
Mar 7, 5 PM $ 0.0₅343
+0.00%
$ -- $ 1,713
Mar 7, 3 PM $ 0.0₅335
+2.87%
$ 3,353 $ 1,540
Mar 7, 12 PM $ 0.0₅334
+5.24%
$ 3,344 $ 1,359
Mar 7, 11 AM $ 0.0₅329
-0.21%
$ 3,291 $ 1,233
Mar 7, 9 AM $ 0.0₅337
+0.00%
$ 3,372 $ 1,028
Mar 7, 7 AM $ 0.0₅321
+1.05%
$ 3,214 $ 924
Mar 7, 6 AM $ 0.0₅343
+7.90%
$ 3,431 $ 801
Mar 7, 5 AM $ 0.0₅325
+0.23%
$ 3,248 $ 632
Mar 7, 4 AM $ 0.0₅318
-0.09%
$ 3,180 $ 557
Mar 7, 3 AM $ 0.0₅334
-0.84%
$ 3,341 $ 397
Mar 7, 1 AM $ 0.0₅327
+0.00%
$ 3,273 $ 3,424
Mar 7, 12 AM $ 0.0₅329
+3.45%
$ 3,293 $ 3,263