MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0₅883
+0.00%
$ 8,831 $ 807
Jul 31, 8 PM $ 0.0₅772
-4.67%
$ 7,724 $ 1,684
Jul 31, 5 PM $ 0.0₅877
+0.00%
$ 8,771 $ 1,455
Jul 31, 8 AM $ 0.0₅806
+0.00%
$ 8,064 $ 1,902
Jul 31, 7 AM $ 0.0₅813
-4.21%
$ 8,129 $ 1,737
Jul 31, 2 AM $ 0.0₅825
+0.00%
$ 8,250 $ 1,880
Jul 31, 1 AM $ 0.0₅876
+0.00%
$ 8,757 $ 1,590
Jul 30, 10 PM $ 0.0₅805
+0.00%
$ 8,052 $ 2,019
Jul 30, 6 PM $ 0.0₅726
+0.00%
$ 7,259 $ 1,946
Jul 30, 4 PM $ 0.0₅808
+11.32%
$ 8,076 $ 1,603
Jul 30, 3 PM $ 0.0₅726
+0.00%
$ 7,264 $ 1,525
Jul 30, 1 PM $ 0.0₅713
+0.00%
$ 7,134 $ 1,492
Jul 30, 12 PM $ 0.0₅721
+0.00%
$ 7,211 $ 1,478
Jul 30, 4 AM $ 0.0₅683
+0.00%
$ 6,826 $ 1,175
Jul 30, 2 AM $ 0.0₅73
+0.00%
$ 7,298 $ 965
Jul 29, 11 PM $ 0.0₅776
+8.10%
$ 7,756 $ 716
Jul 29, 10 PM $ 0.0₅667
+0.00%
$ 6,674 $ 264
Jul 23, 2 AM $ 0.0₅507
+0.00%
$ 5,069 $ 1,574
Jul 23, 1 AM $ 0.0₅559
+0.00%
$ 5,592 $ 1,508
Jul 23, 12 AM $ 0.0₅577
+0.00%
$ 5,771 $ 1,257
Jul 22, 9 PM $ 0.0₅639
+0.00%
$ 6,394 $ 1,252
Jul 22, 1 PM $ 0.0₅624
+0.00%
$ 6,240 $ 951
Jul 22, 10 AM $ 0.0₅682
+0.00%
$ 6,823 $ 879
Jul 22, 8 AM $ 0.0₅605
+0.00%
$ 6,048 $ 804
Jul 22, 6 AM $ 0.0₅582
+12.35%
$ 5,824 $ 559
Jul 22, 4 AM $ 0.0₅473
+0.00%
$ -- $ 350
Jul 22, 2 AM $ 0.0₅491
+0.00%
$ 4,914 $ 284
Jul 21, 11 AM $ 0.0₅46
-8.36%
$ 4,600 $ 432
Jul 21, 4 AM $ 0.0₅503
+0.00%
$ 5,034 $ 631
Jul 21, 1 AM $ 0.0₅508
+0.00%
$ 5,075 $ 555
Jul 20, 10 PM $ 0.0₅481
+0.00%
$ 4,805 $ 529
Jul 20, 8 PM $ 0.0₅496
+0.00%
$ 4,961 $ 664
Jul 20, 7 PM $ 0.0₅49
+0.00%
$ 4,898 $ 506
Jul 20, 3 PM $ 0.0₅455
+3.07%
$ 4,552 $ 591
Jul 20, 11 AM $ 0.0₅439
+0.22%
$ 4,386 $ 561
Jul 20, 8 AM $ 0.0₅451
+0.00%
$ 4,514 $ 251
Jul 19, 9 PM $ 0.0₅428
+0.00%
$ 4,283 $ 137
Jul 19, 6 PM $ 0.0₅458
+0.00%
$ 4,579 $ 8
Jul 18, 10 PM $ 0.0₅426
+0.00%
$ 4,262 $ 743
Jul 18, 2 PM $ 0.0₅415
+0.00%
$ 4,151 $ 1,010
Jul 18, 8 AM $ 0.0₅46
+0.00%
$ 4,604 $ 1,545
Jul 18, 7 AM $ 0.0₅492
+10.82%
$ 4,921 $ 1,356
Jul 18, 2 AM $ 0.0₅424
+0.00%
$ 4,243 $ 1,434
Jul 17, 9 PM $ 0.0₅445
+0.00%
$ 4,453 $ 1,623
Jul 17, 3 PM $ 0.0₅481
+0.00%
$ 4,809 $ 1,673
Jul 17, 2 PM $ 0.0₅502
+5.39%
$ 5,018 $ 1,555
Jul 17, 12 PM $ 0.0₅45
+0.00%
$ 4,496 $ 1,387
Jul 17, 11 AM $ 0.0₅489
+0.00%
$ 4,889 $ 1,255
Jul 17, 10 AM $ 0.0₅448
-11.25%
$ 4,477 $ 1,009
Jul 17, 3 AM $ 0.0₅461
+12.13%
$ 4,609 $ 973