MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000317
-11.36%
$ 316,581 $ 84,118
Dec 24, 9 AM $ 0.000357
+1.28%
$ 357,428 $ 84,412
Dec 24, 8 AM $ 0.000353
+3.58%
$ 352,825 $ 84,372
Dec 24, 7 AM $ 0.00034
+0.97%
$ 339,997 $ 82,614
Dec 24, 6 AM $ 0.000336
-0.53%
$ 336,143 $ 81,192
Dec 24, 5 AM $ 0.000341
-1.79%
$ 340,870 $ 82,527
Dec 24, 4 AM $ 0.000348
-2.03%
$ 347,821 $ 81,217
Dec 24, 3 AM $ 0.000356
+1.56%
$ 337,401 $ 80,734
Dec 24, 2 AM $ 0.000338
+6.12%
$ 338,081 $ 78,408
Dec 24, 1 AM $ 0.000319
+3.60%
$ 319,266 $ 80,607
Dec 24, 12 AM $ 0.000307
+1.49%
$ 306,814 $ 79,156
Dec 23, 11 PM $ 0.000301
+0.57%
$ 300,786 $ 78,527
Dec 23, 10 PM $ 0.000301
+0.94%
$ 301,195 $ 78,888
Dec 23, 9 PM $ 0.000298
+3.04%
$ 297,929 $ 76,311
Dec 23, 8 PM $ 0.000292
+1.39%
$ 292,160 $ 76,843
Dec 23, 7 PM $ 0.000288
+6.35%
$ 288,305 $ 75,762
Dec 23, 6 PM $ 0.000274
-12.37%
$ 274,342 $ 75,197
Dec 23, 5 PM $ 0.000317
-3.46%
$ 316,775 $ 74,299
Dec 23, 4 PM $ 0.000335
-2.84%
$ 334,923 $ 74,920
Dec 23, 3 PM $ 0.000347
-0.43%
$ 347,477 $ 74,280
Dec 23, 2 PM $ 0.000346
-9.12%
$ 346,164 $ 73,829
Dec 23, 1 PM $ 0.000386
+9.35%
$ 386,162 $ 74,183
Dec 23, 12 PM $ 0.000355
-12.03%
$ 354,893 $ 72,963
Dec 23, 11 AM $ 0.000406
-3.32%
$ 406,351 $ 71,670
Dec 23, 10 AM $ 0.000422
+6.25%
$ 421,646 $ 71,987
Dec 23, 9 AM $ 0.000398
-4.37%
$ 397,763 $ 70,785
Dec 23, 8 AM $ 0.000415
+2.67%
$ 415,196 $ 69,687
Dec 23, 7 AM $ 0.000405
+2.04%
$ 405,271 $ 69,242
Dec 23, 6 AM $ 0.00039
+1.07%
$ 390,433 $ 68,766
Dec 23, 5 AM $ 0.000386
-1.61%
$ 385,662 $ 68,430
Dec 23, 4 AM $ 0.000393
+3.44%
$ 392,668 $ 67,512
Dec 23, 3 AM $ 0.000388
+1.23%
$ 387,699 $ 66,734
Dec 23, 2 AM $ 0.000385
+1.24%
$ 384,880 $ 66,538
Dec 23, 1 AM $ 0.000381
+3.51%
$ 380,928 $ 66,897
Dec 23, 12 AM $ 0.000348
+2.95%
$ 348,239 $ 64,254
Dec 22, 11 PM $ 0.000334
+0.29%
$ 334,249 $ 63,537
Dec 22, 10 PM $ 0.000329
-0.55%
$ 328,774 $ 63,888
Dec 22, 9 PM $ 0.000329
+6.56%
$ 328,553 $ 63,820
Dec 22, 8 PM $ 0.000298
-3.74%
$ 297,523 $ 61,908
Dec 22, 7 PM $ 0.00031
-0.73%
$ 309,501 $ 60,315
Dec 22, 6 PM $ 0.000313
-1.73%
$ 313,079 $ 59,869
Dec 22, 5 PM $ 0.000322
-0.64%
$ 322,127 $ 59,617
Dec 22, 4 PM $ 0.000323
+12.55%
$ 322,680 $ 59,144
Dec 22, 3 PM $ 0.000283
-2.10%
$ 283,232 $ 57,157
Dec 22, 2 PM $ 0.000285
+0.12%
$ 285,492 $ 56,850
Dec 22, 1 PM $ 0.000285
-2.61%
$ 285,210 $ 56,253
Dec 22, 12 PM $ 0.000293
+2.42%
$ 292,761 $ 56,156
Dec 22, 11 AM $ 0.000286
+0.50%
$ 286,080 $ 56,392
Dec 22, 10 AM $ 0.000287
+0.57%
$ 286,936 $ 56,334
Dec 22, 9 AM $ 0.000283
-1.95%
$ 283,114 $ 56,252