MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000288
-0.32%
$ 288,244 $ 54,966
Dec 22, 7 AM $ 0.000292
+2.70%
$ 292,190 $ 54,831
Dec 22, 6 AM $ 0.000289
+1.67%
$ 288,963 $ 53,466
Dec 22, 5 AM $ 0.000284
+6.25%
$ 284,447 $ 53,114
Dec 22, 4 AM $ 0.00027
+4.67%
$ 269,996 $ 51,696
Dec 22, 3 AM $ 0.000257
-3.14%
$ 254,975 $ 51,607
Dec 22, 2 AM $ 0.000263
-2.38%
$ 264,125 $ 50,554
Dec 22, 1 AM $ 0.000269
-0.92%
$ 269,057 $ 49,798
Dec 22, 12 AM $ 0.000271
-1.25%
$ 271,279 $ 49,847
Dec 21, 11 PM $ 0.000271
-4.55%
$ 271,174 $ 49,099
Dec 21, 10 PM $ 0.000282
-2.18%
$ 281,587 $ 48,348
Dec 21, 9 PM $ 0.000287
-1.76%
$ 286,730 $ 47,897
Dec 21, 8 PM $ 0.000291
+4.22%
$ 290,630 $ 46,701
Dec 21, 7 PM $ 0.000278
-0.38%
$ 278,499 $ 46,313
Dec 21, 6 PM $ 0.000284
-3.82%
$ 283,524 $ 46,558
Dec 21, 5 PM $ 0.000296
+8.17%
$ 295,933 $ 46,083
Dec 21, 4 PM $ 0.000273
+2.21%
$ 272,951 $ 44,976
Dec 21, 3 PM $ 0.000268
+0.63%
$ 267,981 $ 44,471
Dec 21, 2 PM $ 0.000264
+5.46%
$ 264,356 $ 44,718
Dec 21, 1 PM $ 0.000251
-4.56%
$ 250,826 $ 43,605
Dec 21, 12 PM $ 0.000262
+0.54%
$ 262,201 $ 44,370
Dec 21, 11 AM $ 0.000258
-0.30%
$ 257,730 $ 43,846
Dec 21, 10 AM $ 0.000259
-0.35%
$ 259,101 $ 43,772
Dec 21, 9 AM $ 0.000261
+2.56%
$ 261,142 $ 43,683
Dec 21, 8 AM $ 0.000252
-1.95%
$ 252,146 $ 43,735
Dec 21, 7 AM $ 0.000258
+6.92%
$ 257,545 $ 43,700
Dec 21, 6 AM $ 0.000238
+7.50%
$ 238,454 $ 43,577
Dec 21, 5 AM $ 0.000223
-13.86%
$ 223,209 $ 43,268
Dec 21, 4 AM $ 0.000258
-3.06%
$ 258,313 $ 42,095
Dec 21, 3 AM $ 0.000267
-4.14%
$ 267,265 $ 41,012
Dec 21, 2 AM $ 0.000278
-7.81%
$ 278,242 $ 41,460
Dec 21, 1 AM $ 0.000302
+0.83%
$ 302,103 $ 39,508
Dec 21, 12 AM $ 0.000301
-1.17%
$ 300,957 $ 39,043
Dec 20, 11 PM $ 0.000306
+9.32%
$ 305,559 $ 38,278
Dec 20, 10 PM $ 0.00028
-2.58%
$ 280,146 $ 37,866
Dec 20, 9 PM $ 0.000289
+4.50%
$ 289,443 $ 37,576
Dec 20, 8 PM $ 0.000277
-4.10%
$ 277,416 $ 36,662
Dec 20, 7 PM $ 0.000289
+1.88%
$ 288,879 $ 36,565
Dec 20, 6 PM $ 0.000286
-2.84%
$ 286,092 $ 36,352
Dec 20, 5 PM $ 0.000295
+4.97%
$ 294,969 $ 35,891
Dec 20, 4 PM $ 0.000279
+6.91%
$ 279,381 $ 35,212
Dec 20, 3 PM $ 0.000261
+1.80%
$ 261,069 $ 34,222
Dec 20, 2 PM $ 0.000256
+1.25%
$ 255,994 $ 33,330
Dec 20, 1 PM $ 0.000252
+4.52%
$ 251,666 $ 33,095
Dec 20, 12 PM $ 0.000241
-0.91%
$ 240,830 $ 32,552
Dec 20, 11 AM $ 0.000242
-4.61%
$ 241,563 $ 32,062
Dec 20, 10 AM $ 0.000253
+1.29%
$ 253,369 $ 31,563
Dec 20, 9 AM $ 0.00025
-1.85%
$ 250,068 $ 30,986
Dec 20, 8 AM $ 0.000254
+2.37%
$ 253,841 $ 30,298
Dec 20, 7 AM $ 0.000248
+6.27%
$ 247,659 $ 28,850