MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000232
+2.61%
$ 232,059 $ 28,223
Dec 20, 5 AM $ 0.000226
+1.24%
$ 225,903 $ 27,859
Dec 20, 4 AM $ 0.000216
+7.28%
$ 215,570 $ 27,578
Dec 20, 3 AM $ 0.000205
-5.45%
$ 204,561 $ 26,852
Dec 20, 2 AM $ 0.000217
+7.46%
$ 217,251 $ 26,484
Dec 20, 1 AM $ 0.000202
-6.09%
$ 202,090 $ 25,346
Dec 20, 12 AM $ 0.000214
+3.09%
$ 214,114 $ 24,203
Dec 19, 11 PM $ 0.000207
-1.15%
$ 207,172 $ 23,619
Dec 19, 10 PM $ 0.000209
+7.37%
$ 208,980 $ 23,084
Dec 19, 9 PM $ 0.000195
-1.74%
$ 194,524 $ 22,702
Dec 19, 8 PM $ 0.000197
-1.65%
$ 196,763 $ 22,767
Dec 19, 7 PM $ 0.0002
-3.93%
$ 199,948 $ 22,554
Dec 19, 6 PM $ 0.000208
+9.82%
$ 207,791 $ 22,637
Dec 19, 5 PM $ 0.000189
-3.32%
$ 189,098 $ 21,584
Dec 19, 4 PM $ 0.000194
+7.97%
$ 194,476 $ 21,002
Dec 19, 3 PM $ 0.000181
-1.09%
$ 180,890 $ 20,247
Dec 19, 2 PM $ 0.000184
+10.64%
$ 183,969 $ 19,839
Dec 19, 1 PM $ 0.000164
-1.94%
$ 164,120 $ 19,524
Dec 19, 12 PM $ 0.000167
+1.80%
$ 167,203 $ 19,198
Dec 19, 11 AM $ 0.000164
-6.51%
$ 163,663 $ 211,139
Dec 19, 10 AM $ 0.000176
-1.61%
$ 175,969 $ 208,077
Dec 19, 9 AM $ 0.00018
+3.53%
$ 180,453 $ 212,698
Dec 19, 8 AM $ 0.000175
+2.74%
$ 174,727 $ 212,407
Dec 19, 7 AM $ 0.000166
-2.96%
$ 166,296 $ 213,298
Dec 19, 6 AM $ 0.00017
+2.06%
$ 169,730 $ 213,232
Dec 19, 5 AM $ 0.00017
-7.20%
$ 170,112 $ 215,024
Dec 19, 4 AM $ 0.000185
-3.74%
$ 184,733 $ 211,937
Dec 19, 3 AM $ 0.000193
-10.20%
$ 193,297 $ 208,621
Dec 19, 2 AM $ 0.000215
-6.88%
$ 214,571 $ 208,138
Dec 19, 1 AM $ 0.00023
-3.12%
$ 230,242 $ 209,951
Dec 19, 12 AM $ 0.000233
+1.98%
$ 232,638 $ 208,600
Dec 18, 11 PM $ 0.000228
-8.48%
$ 227,504 $ 208,768
Dec 18, 10 PM $ 0.000253
-9.54%
$ 253,008 $ 207,481
Dec 18, 9 PM $ 0.00028
-1.40%
$ 279,719 $ 209,161
Dec 18, 8 PM $ 0.000284
+6.27%
$ 284,404 $ 210,362
Dec 18, 7 PM $ 0.000267
-7.00%
$ 267,343 $ 209,059
Dec 18, 6 PM $ 0.000288
+0.17%
$ 287,524 $ 210,002
Dec 18, 5 PM $ 0.000287
+1.10%
$ 287,016 $ 209,665
Dec 18, 4 PM $ 0.000284
-10.98%
$ 284,176 $ 207,994
Dec 18, 3 PM $ 0.000321
-12.00%
$ 320,814 $ 207,223
Dec 18, 2 PM $ 0.000362
-2.02%
$ 362,114 $ 206,937
Dec 18, 1 PM $ 0.00037
-4.37%
$ 369,573 $ 205,453
Dec 18, 12 PM $ 0.000363
-6.29%
$ 362,899 $ 208,296
Dec 18, 11 AM $ 0.000387
-2.52%
$ 387,399 $ 207,159
Dec 18, 10 AM $ 0.000397
+0.10%
$ 396,947 $ 207,557
Dec 18, 9 AM $ 0.000397
-6.09%
$ 396,504 $ 206,960
Dec 18, 8 AM $ 0.000425
+5.96%
$ 424,879 $ 204,145
Dec 18, 7 AM $ 0.000403
-0.58%
$ 403,155 $ 204,094
Dec 18, 6 AM $ 0.000417
-5.30%
$ 416,900 $ 205,071
Dec 18, 5 AM $ 0.000448
+8.37%
$ 447,864 $ 203,877