MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000448
+8.37%
$ 447,864 $ 203,877
Dec 18, 4 AM $ 0.000414
+0.39%
$ 413,641 $ 205,429
Dec 18, 3 AM $ 0.000413
+1.80%
$ 412,733 $ 205,078
Dec 18, 2 AM $ 0.000405
+1.97%
$ 404,876 $ 204,284
Dec 18, 1 AM $ 0.000388
+4.11%
$ 387,812 $ 203,571
Dec 18, 12 AM $ 0.000369
+2.00%
$ 369,122 $ 205,410
Dec 17, 11 PM $ 0.000367
+6.80%
$ 364,339 $ 205,912
Dec 17, 10 PM $ 0.000348
+7.28%
$ 347,783 $ 206,405
Dec 17, 9 PM $ 0.000329
+1.23%
$ 329,322 $ 204,942
Dec 17, 8 PM $ 0.000324
-5.76%
$ 324,812 $ 205,232
Dec 17, 7 PM $ 0.000342
-1.08%
$ 342,493 $ 206,482
Dec 17, 6 PM $ 0.000352
-2.44%
$ 352,177 $ 202,202
Dec 17, 5 PM $ 0.000361
-0.87%
$ 360,939 $ 202,214
Dec 17, 4 PM $ 0.000363
+2.09%
$ 362,809 $ 200,786
Dec 17, 3 PM $ 0.000355
+1.60%
$ 354,738 $ 200,939
Dec 17, 2 PM $ 0.00035
-4.24%
$ 350,005 $ 201,995
Dec 17, 1 PM $ 0.000367
+9.28%
$ 367,415 $ 202,001
Dec 17, 12 PM $ 0.000337
-1.33%
$ 336,721 $ 201,401
Dec 17, 11 AM $ 0.000336
+1.42%
$ 335,895 $ 200,992
Dec 17, 10 AM $ 0.000331
+14.59%
$ 330,604 $ 201,825
Dec 17, 9 AM $ 0.000289
-7.37%
$ 288,634 $ 200,977
Dec 17, 8 AM $ 0.000313
+10.68%
$ 312,712 $ 200,980
Dec 17, 7 AM $ 0.000282
+4.87%
$ 281,717 $ 199,368
Dec 17, 6 AM $ 0.000266
+0.77%
$ 265,593 $ 200,607
Dec 17, 5 AM $ 0.000246
+6.25%
$ 245,965 $ 203,841
Dec 17, 4 AM $ 0.000231
+4.65%
$ 230,563 $ 198,785
Dec 17, 3 AM $ 0.000221
-7.27%
$ 221,420 $ 201,144
Dec 17, 2 AM $ 0.00024
-0.33%
$ 240,088 $ 198,518
Dec 17, 1 AM $ 0.000241
+6.03%
$ 240,894 $ 200,279
Dec 17, 12 AM $ 0.00023
-1.01%
$ 229,511 $ 197,678
Dec 16, 11 PM $ 0.000232
+0.10%
$ 232,348 $ 199,244
Dec 16, 10 PM $ 0.00023
-4.02%
$ 229,797 $ 201,151
Dec 16, 9 PM $ 0.00024
-4.42%
$ 239,631 $ 199,829
Dec 16, 8 PM $ 0.000252
-3.09%
$ 252,183 $ 200,391
Dec 16, 7 PM $ 0.00026
-2.60%
$ 260,716 $ 200,641
Dec 16, 6 PM $ 0.000266
-3.83%
$ 266,308 $ 201,539
Dec 16, 5 PM $ 0.000275
-4.43%
$ 275,144 $ 201,430
Dec 16, 4 PM $ 0.000287
-1.87%
$ 287,030 $ 201,089
Dec 16, 3 PM $ 0.000293
+4.20%
$ 292,996 $ 205,572
Dec 16, 2 PM $ 0.00028
-8.12%
$ 280,062 $ 204,728
Dec 16, 1 PM $ 0.000304
-10.82%
$ 304,067 $ 202,196
Dec 16, 12 PM $ 0.000342
-4.92%
$ 339,286 $ 202,102
Dec 16, 11 AM $ 0.000361
+1.70%
$ 360,747 $ 202,391
Dec 16, 10 AM $ 0.000353
-0.76%
$ 353,210 $ 201,595
Dec 16, 9 AM $ 0.000356
-7.79%
$ 356,308 $ 201,429
Dec 16, 8 AM $ 0.000391
-9.46%
$ 390,860 $ 200,463
Dec 16, 7 AM $ 0.000439
-4.11%
$ 438,597 $ 197,970
Dec 16, 6 AM $ 0.00046
+1.67%
$ 459,736 $ 198,124
Dec 16, 5 AM $ 0.000454
-5.51%
$ 453,500 $ 198,783
Dec 16, 4 AM $ 0.000487
-2.61%
$ 486,649 $ 198,918