MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.000497
-1.97%
$ 497,486 $ 198,576
Dec 16, 2 AM $ 0.000507
-3.77%
$ 506,592 $ 198,399
Dec 16, 1 AM $ 0.000529
-2.75%
$ 529,083 $ 196,130
Dec 16, 12 AM $ 0.000554
+3.99%
$ 553,813 $ 193,853
Dec 15, 11 PM $ 0.000541
+4.93%
$ 531,305 $ 200,700
Dec 15, 10 PM $ 0.00051
-3.17%
$ 510,401 $ 202,121
Dec 15, 9 PM $ 0.000527
+0.42%
$ 526,563 $ 202,993
Dec 15, 8 PM $ 0.000524
-0.97%
$ 523,862 $ 204,542
Dec 15, 7 PM $ 0.000532
+10.29%
$ 527,020 $ 204,699
Dec 15, 6 PM $ 0.000482
-2.54%
$ 481,761 $ 204,232
Dec 15, 5 PM $ 0.000498
+3.10%
$ 497,677 $ 205,468
Dec 15, 4 PM $ 0.000488
+0.97%
$ 488,025 $ 205,535
Dec 15, 3 PM $ 0.000485
+3.14%
$ 484,802 $ 203,608
Dec 15, 2 PM $ 0.00046
+2.26%
$ 460,216 $ 203,125
Dec 15, 1 PM $ 0.000459
+0.80%
$ 458,822 $ 202,931
Dec 15, 12 PM $ 0.00046
+0.03%
$ 460,141 $ 202,115
Dec 15, 11 AM $ 0.00046
-0.53%
$ 459,916 $ 200,238
Dec 15, 10 AM $ 0.00047
-0.59%
$ 469,682 $ 197,661
Dec 15, 9 AM $ 0.000472
-3.08%
$ 472,025 $ 200,197
Dec 15, 8 AM $ 0.000485
+3.55%
$ 485,123 $ 198,785
Dec 15, 7 AM $ 0.000468
+2.39%
$ 467,742 $ 200,350
Dec 15, 6 AM $ 0.000455
+2.47%
$ 455,238 $ 199,808
Dec 15, 5 AM $ 0.000442
-10.12%
$ 441,833 $ 200,284
Dec 15, 4 AM $ 0.00049
-5.56%
$ 489,527 $ 198,011
Dec 15, 3 AM $ 0.000515
+0.73%
$ 515,353 $ 203,168
Dec 15, 2 AM $ 0.000512
-8.57%
$ 512,251 $ 204,440
Dec 15, 1 AM $ 0.000553
+0.94%
$ 553,323 $ 206,567
Dec 15, 12 AM $ 0.000548
-4.19%
$ 548,146 $ 207,834
Dec 14, 11 PM $ 0.000571
+0.18%
$ 570,795 $ 210,253
Dec 14, 10 PM $ 0.000568
-4.93%
$ 568,351 $ 210,758
Dec 14, 9 PM $ 0.000596
+0.21%
$ 596,404 $ 211,875
Dec 14, 8 PM $ 0.0006
-0.34%
$ 600,443 $ 210,592
Dec 14, 7 PM $ 0.000602
+3.80%
$ 602,314 $ 208,895
Dec 14, 6 PM $ 0.000607
+5.59%
$ 607,464 $ 209,887
Dec 14, 5 PM $ 0.000592
-7.16%
$ 592,471 $ 207,282
Dec 14, 4 PM $ 0.000641
+0.33%
$ 641,004 $ 208,298
Dec 14, 3 PM $ 0.000643
+0.44%
$ 642,831 $ 211,360
Dec 14, 2 PM $ 0.000647
+2.28%
$ 647,319 $ 210,381
Dec 14, 1 PM $ 0.00064
-3.31%
$ 640,398 $ 209,327
Dec 14, 12 PM $ 0.00066
-9.09%
$ 660,157 $ 211,762
Dec 14, 11 AM $ 0.000726
-1.91%
$ 726,307 $ 208,210
Dec 14, 10 AM $ 0.000744
+2.38%
$ 744,455 $ 208,280
Dec 14, 9 AM $ 0.00074
-0.01%
$ 740,026 $ 207,503
Dec 14, 8 AM $ 0.00074
+6.82%
$ 740,243 $ 207,883
Dec 14, 7 AM $ 0.000693
+0.38%
$ 688,669 $ 205,240
Dec 14, 6 AM $ 0.00069
-3.55%
$ 689,798 $ 206,034
Dec 14, 5 AM $ 0.000721
+0.42%
$ 721,412 $ 206,955
Dec 14, 4 AM $ 0.000711
-7.53%
$ 711,480 $ 212,610
Dec 14, 3 AM $ 0.000762
-1.26%
$ 762,351 $ 209,566
Dec 14, 2 AM $ 0.000773
-3.93%
$ 773,173 $ 206,405