MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000819
+1.64%
$ 818,703 $ 206,443
Dec 14, 12 AM $ 0.000813
+0.53%
$ 812,725 $ 204,466
Dec 13, 11 PM $ 0.000812
+10.41%
$ 811,714 $ 205,718
Dec 13, 10 PM $ 0.00073
+12.25%
$ 730,076 $ 203,643
Dec 13, 9 PM $ 0.000646
+4.39%
$ 646,100 $ 203,661
Dec 13, 8 PM $ 0.000619
+3.96%
$ 618,524 $ 200,398
Dec 13, 7 PM $ 0.000592
+9.56%
$ 590,848 $ 203,426
Dec 13, 6 PM $ 0.000543
+0.10%
$ 543,079 $ 204,173
Dec 13, 5 PM $ 0.000542
-2.04%
$ 541,681 $ 209,309
Dec 13, 4 PM $ 0.000551
+11.60%
$ 550,510 $ 210,717
Dec 13, 3 PM $ 0.000491
-10.51%
$ 490,984 $ 211,941
Dec 13, 2 PM $ 0.00055
+5.22%
$ 549,989 $ 212,988
Dec 13, 1 PM $ 0.000521
-8.77%
$ 521,096 $ 212,736
Dec 13, 12 PM $ 0.000599
-0.04%
$ 598,991 $ 213,092
Dec 13, 11 AM $ 0.000602
-2.77%
$ 601,569 $ 212,001
Dec 13, 10 AM $ 0.000614
+7.39%
$ 613,574 $ 214,214
Dec 13, 9 AM $ 0.000578
+4.56%
$ 578,052 $ 209,734
Dec 13, 8 AM $ 0.000569
+1.59%
$ 568,978 $ 205,493
Dec 13, 7 AM $ 0.00056
-0.54%
$ 559,620 $ 211,646
Dec 13, 6 AM $ 0.000558
-5.14%
$ 558,263 $ 212,426
Dec 13, 5 AM $ 0.000597
-0.12%
$ 596,801 $ 209,834
Dec 13, 4 AM $ 0.000591
+0.76%
$ 591,309 $ 211,078
Dec 13, 3 AM $ 0.000584
+11.03%
$ 583,534 $ 206,103
Dec 13, 2 AM $ 0.000527
-2.87%
$ 527,026 $ 207,968
Dec 13, 1 AM $ 0.000539
+1.78%
$ 538,603 $ 205,070
Dec 13, 12 AM $ 0.000533
-0.98%
$ 532,941 $ 207,183
Dec 12, 11 PM $ 0.000539
-4.17%
$ 538,842 $ 214,816
Dec 12, 10 PM $ 0.000549
-2.65%
$ 549,378 $ 209,116
Dec 12, 9 PM $ 0.000564
+3.27%
$ 564,096 $ 209,780
Dec 12, 8 PM $ 0.000545
+15.73%
$ 545,217 $ 210,404
Dec 12, 7 PM $ 0.000474
-18.03%
$ 473,985 $ 212,651
Dec 12, 6 PM $ 0.000576
+17.53%
$ 575,730 $ 207,624
Dec 12, 5 PM $ 0.000489
-16.51%
$ 488,553 $ 201,922
Dec 12, 4 PM $ 0.000585
+3.53%
$ 585,018 $ 199,210
Dec 12, 3 PM $ 0.000583
+3.99%
$ 583,342 $ 203,278
Dec 12, 2 PM $ 0.000556
+3.87%
$ 556,367 $ 198,336
Dec 12, 1 PM $ 0.000533
+4.74%
$ 532,990 $ 199,768
Dec 12, 12 PM $ 0.000511
+4.05%
$ 510,593 $ 199,289
Dec 12, 11 AM $ 0.000482
-0.33%
$ 482,337 $ 196,123
Dec 12, 10 AM $ 0.000483
+17.46%
$ 483,088 $ 200,353
Dec 12, 9 AM $ 0.000418
-9.33%
$ 416,911 $ 194,909
Dec 12, 8 AM $ 0.00047
-4.88%
$ 469,553 $ 196,697
Dec 12, 7 AM $ 0.000491
+2.80%
$ 491,207 $ 196,676
Dec 12, 6 AM $ 0.000475
-0.77%
$ 474,502 $ 196,980
Dec 12, 5 AM $ 0.000481
+2.43%
$ 480,539 $ 201,271
Dec 12, 4 AM $ 0.000485
+0.04%
$ 485,279 $ 201,678
Dec 12, 3 AM $ 0.000488
+1.67%
$ 487,741 $ 196,582
Dec 12, 2 AM $ 0.000478
-0.70%
$ 476,885 $ 195,104
Dec 12, 1 AM $ 0.000486
+3.73%
$ 486,075 $ 191,951
Dec 12, 12 AM $ 0.000467
+0.99%
$ 467,321 $ 191,185