MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.000461
+2.95%
$ 460,808 $ 189,972
Dec 11, 10 PM $ 0.000447
-5.07%
$ 441,660 $ 187,546
Dec 11, 9 PM $ 0.000467
+3.22%
$ 467,283 $ 184,870
Dec 11, 8 PM $ 0.000452
+3.30%
$ 452,052 $ 183,769
Dec 11, 7 PM $ 0.000435
-0.55%
$ 434,937 $ 185,117
Dec 11, 6 PM $ 0.000448
+17.11%
$ 444,204 $ 182,602
Dec 11, 5 PM $ 0.000382
-9.46%
$ 381,705 $ 182,634
Dec 11, 4 PM $ 0.000424
-3.78%
$ 423,828 $ 185,141
Dec 11, 3 PM $ 0.00044
-2.65%
$ 440,288 $ 185,656
Dec 11, 2 PM $ 0.000452
-1.22%
$ 452,475 $ 187,240
Dec 11, 1 PM $ 0.000467
+6.03%
$ 467,394 $ 185,532
Dec 11, 12 PM $ 0.000447
-3.28%
$ 446,625 $ 183,111
Dec 11, 11 AM $ 0.000484
-0.28%
$ 483,525 $ 188,046
Dec 11, 10 AM $ 0.000496
-8.94%
$ 495,932 $ 178,322
Dec 11, 9 AM $ 0.000541
-6.40%
$ 541,093 $ 178,331
Dec 11, 8 AM $ 0.000585
-1.16%
$ 585,010 $ 175,282
Dec 11, 7 AM $ 0.00062
+10.21%
$ 619,520 $ 171,605
Dec 11, 6 AM $ 0.000561
+8.93%
$ 560,933 $ 167,588
Dec 11, 5 AM $ 0.000513
-2.56%
$ 512,666 $ 168,084
Dec 11, 4 AM $ 0.000523
-1.37%
$ 523,396 $ 163,937
Dec 11, 3 AM $ 0.000524
+4.91%
$ 523,635 $ 158,750
Dec 11, 2 AM $ 0.000489
+4.92%
$ 489,006 $ 156,802
Dec 11, 1 AM $ 0.00046
+9.48%
$ 460,561 $ 151,883
Dec 11, 12 AM $ 0.000416
+7.83%
$ 416,402 $ 150,597
Dec 10, 11 PM $ 0.000409
+0.33%
$ 408,895 $ 145,069
Dec 10, 10 PM $ 0.000407
-6.24%
$ 406,517 $ 140,104
Dec 10, 9 PM $ 0.000433
+10.42%
$ 432,865 $ 136,553
Dec 10, 8 PM $ 0.000395
+1.86%
$ 394,962 $ 134,093
Dec 10, 7 PM $ 0.000386
+10.14%
$ 386,282 $ 135,969
Dec 10, 6 PM $ 0.000356
+28.38%
$ 355,657 $ 130,243
Dec 10, 5 PM $ 0.000277
+20.55%
$ 276,824 $ 123,985
Dec 10, 4 PM $ 0.000225
-3.36%
$ 224,075 $ 122,450
Dec 10, 3 PM $ 0.000234
-10.86%
$ 233,855 $ 117,314
Dec 10, 2 PM $ 0.00026
+16.02%
$ 259,545 $ 116,081
Dec 10, 1 PM $ 0.000223
+3.04%
$ 222,530 $ 110,903
Dec 10, 12 PM $ 0.000215
-2.38%
$ 215,288 $ 111,018
Dec 10, 11 AM $ 0.000222
-6.44%
$ 221,920 $ 109,738
Dec 10, 10 AM $ 0.000234
+3.18%
$ 234,269 $ 109,439
Dec 10, 9 AM $ 0.000227
+4.11%
$ 227,439 $ 109,047
Dec 10, 8 AM $ 0.000216
+6.97%
$ 216,025 $ 108,562
Dec 10, 7 AM $ 0.000201
-4.44%
$ 201,159 $ 106,720
Dec 10, 6 AM $ 0.000213
+0.66%
$ 213,258 $ 106,237
Dec 10, 5 AM $ 0.000216
+1.85%
$ 216,389 $ 104,803
Dec 10, 4 AM $ 0.000219
-8.94%
$ 219,491 $ 105,012
Dec 10, 3 AM $ 0.00024
+3.14%
$ 239,722 $ 104,298
Dec 10, 2 AM $ 0.000228
+11.01%
$ 227,585 $ 103,719
Dec 10, 1 AM $ 0.000203
+3.64%
$ 202,511 $ 102,027
Dec 10, 12 AM $ 0.000195
+18.97%
$ 194,807 $ 97,380
Dec 9, 11 PM $ 0.000163
-8.07%
$ 165,617 $ 97,604
Dec 9, 10 PM $ 0.000182
+10.95%
$ 182,330 $ 95,119