MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.000162
+23.22%
$ 161,658 $ 92,842
Dec 9, 8 PM $ 0.00013
-3.13%
$ 130,366 $ 88,760
Dec 9, 7 PM $ 0.000137
-0.60%
$ 136,569 $ 85,052
Dec 9, 6 PM $ 0.000141
-2.63%
$ 140,532 $ 86,038
Dec 9, 5 PM $ 0.000135
+22.47%
$ 134,725 $ 87,009
Dec 9, 4 PM $ 0.000111
+29.63%
$ 111,278 $ 85,102
Dec 9, 3 PM $ 0.000086
+7.08%
$ 85,996 $ 83,009
Dec 9, 2 PM $ 0.0000847
-5.11%
$ 84,724 $ 81,525
Dec 9, 1 PM $ 0.0000905
+24.51%
$ 90,512 $ 80,866
Dec 9, 12 PM $ 0.0000744
+0.00%
$ 74,416 $ 80,077
Dec 9, 11 AM $ 0.0000758
-4.72%
$ 75,814 $ 80,562
Dec 9, 10 AM $ 0.0000785
+5.80%
$ 78,463 $ 81,006
Dec 9, 9 AM $ 0.0000761
-2.71%
$ 76,094 $ 81,828
Dec 9, 8 AM $ 0.0000778
+0.00%
$ 77,835 $ 82,658
Dec 9, 7 AM $ 0.0000772
+7.57%
$ 77,237 $ 83,819
Dec 9, 6 AM $ 0.000071
+5.59%
$ 68,126 $ 80,011
Dec 9, 5 AM $ 0.0000701
-7.47%
$ 70,141 $ 77,213
Dec 9, 4 AM $ 0.0000761
+2.93%
$ 76,086 $ 75,892
Dec 9, 3 AM $ 0.0000746
-6.75%
$ 74,581 $ 74,163
Dec 9, 2 AM $ 0.0000809
+0.95%
$ 80,872 $ 74,902
Dec 9, 1 AM $ 0.0000815
-0.93%
$ 81,463 $ 72,283
Dec 8, 11 PM $ 0.0000834
+36.02%
$ 83,366 $ 71,791
Dec 8, 10 PM $ 0.0000617
-18.98%
$ 61,735 $ 69,773
Dec 8, 9 PM $ 0.0000768
+25.51%
$ 76,837 $ 68,679
Dec 8, 8 PM $ 0.0000661
-14.56%
$ 66,143 $ 64,529
Dec 8, 7 PM $ 0.0000842
+15.13%
$ 84,153 $ 60,529
Dec 8, 6 PM $ 0.0000744
+1.39%
$ 74,398 $ 59,769
Dec 8, 5 PM $ 0.000072
+5.14%
$ 71,465 $ 58,072
Dec 8, 4 PM $ 0.0000762
+69.98%
$ 76,192 $ 56,227
Dec 8, 3 PM $ 0.0000441
+100.33%
$ 44,080 $ 49,764
Dec 8, 2 PM $ 0.000022
+51.94%
$ 21,970 $ 45,929
Dec 8, 1 PM $ 0.0000141
+16.97%
$ 14,122 $ 44,283
Dec 8, 12 PM $ 0.0000117
-7.36%
$ 11,690 $ 43,329
Dec 8, 11 AM $ 0.0000123
-5.05%
$ 12,281 $ 43,649
Dec 8, 10 AM $ 0.0000137
+14.06%
$ 13,651 $ 43,525
Dec 8, 9 AM $ 0.0000125
-13.80%
$ 12,491 $ 42,947
Dec 8, 8 AM $ 0.0000141
+4.56%
$ 14,122 $ 41,883
Dec 8, 7 AM $ 0.0000143
-11.63%
$ 14,323 $ 40,088
Dec 8, 6 AM $ 0.0000145
+8.26%
$ 14,476 $ 39,364
Dec 8, 5 AM $ 0.0000132
+32.79%
$ 13,158 $ 38,751
Dec 8, 4 AM $ 0.0₅959
-0.41%
$ 9,587 $ 36,940
Dec 8, 3 AM $ 0.0₅97
+1.47%
$ 9,705 $ 36,627
Dec 8, 2 AM $ 0.0₅956
+1.85%
$ 9,559 $ 37,037
Dec 8, 1 AM $ 0.0₅977
-7.32%
$ 9,771 $ 36,999
Dec 8, 12 AM $ 0.0000102
+22.27%
$ 10,230 $ 36,422
Dec 7, 11 PM $ 0.0₅847
+4.95%
$ -- $ 35,468
Dec 7, 10 PM $ 0.0₅732
-5.54%
$ -- $ 34,793
Dec 7, 9 PM $ 0.0₅773
-5.83%
$ -- $ 34,372
Dec 7, 8 PM $ 0.0₅818
+0.98%
$ -- $ 34,420
Dec 7, 7 PM $ 0.0₅862
-14.97%
$ -- $ 33,312