MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0₅942
-3.94%
$ -- $ 32,234
Dec 7, 5 PM $ 0.0₅918
-9.74%
$ -- $ 31,595
Dec 7, 4 PM $ 0.0000102
+4.57%
$ -- $ 31,225
Dec 7, 3 PM $ 0.0₅939
-8.72%
$ -- $ 31,117
Dec 7, 2 PM $ 0.0₅989
-3.55%
$ -- $ 30,066
Dec 7, 1 PM $ 0.0₅985
-12.36%
$ -- $ 29,938
Dec 7, 12 PM $ 0.0000121
-13.23%
$ -- $ 30,318
Dec 7, 11 AM $ 0.0000136
-16.57%
$ -- $ 29,831
Dec 7, 10 AM $ 0.000016
+3.63%
$ -- $ 29,918
Dec 7, 9 AM $ 0.0000163
-5.16%
$ -- $ 28,351
Dec 7, 8 AM $ 0.0000174
+2.56%
$ -- $ 27,264
Dec 7, 7 AM $ 0.0000167
-1.33%
$ -- $ 27,648
Dec 7, 6 AM $ 0.0000167
-12.85%
$ -- $ 27,116
Dec 7, 5 AM $ 0.0000197
-5.62%
$ -- $ 25,935
Dec 7, 4 AM $ 0.0000217
-14.88%
$ -- $ 26,087
Dec 7, 3 AM $ 0.0000212
+53.67%
$ -- $ 24,134
Dec 7, 2 AM $ 0.000013
-2.60%
$ -- $ 22,139
Dec 7, 1 AM $ 0.0000137
+13.75%
$ -- $ 21,221
Dec 7, 12 AM $ 0.0000117
+5.98%
$ -- $ 20,276
Dec 6, 11 PM $ 0.0000112
-7.67%
$ -- $ 19,804
Dec 6, 10 PM $ 0.0000117
-5.49%
$ -- $ 19,226
Dec 6, 9 PM $ 0.0000122
+16.50%
$ -- $ 18,456
Dec 6, 8 PM $ 0.0000106
-1.73%
$ -- $ 17,770
Dec 6, 7 PM $ 0.000011
+1.07%
$ -- $ 16,397
Dec 6, 6 PM $ 0.000011
-2.87%
$ -- $ 15,533
Dec 6, 5 PM $ 0.0000116
-13.21%
$ -- $ 15,321
Dec 6, 4 PM $ 0.0000127
-5.45%
$ -- $ 14,325
Dec 6, 3 PM $ 0.0000144
-10.75%
$ -- $ 12,861
Dec 6, 2 PM $ 0.0000164
+43.23%
$ -- $ 11,891
Dec 6, 1 PM $ 0.0000111
-0.50%
$ -- $ 9,745
Dec 6, 12 PM $ 0.0000105
+6.79%
$ -- $ 8,965
Download