MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅328
+2.17%
$ -- $ 1,061
Feb 17, 2026 $ 0.0₅35
+8.87%
$ 3,496 $ 5,717
Feb 16, 2026 $ 0.0₅323
+0.62%
$ 3,227 $ 7,613
Feb 15, 2026 $ 0.0₅331
-6.65%
$ 3,311 $ 11,197
Feb 14, 2026 $ 0.0₅33
+0.40%
$ 3,300 $ 9,043
Feb 13, 2026 $ 0.0₅345
+11.16%
$ 3,452 $ 7,244
Feb 12, 2026 $ 0.0₅332
+2.33%
$ 3,319 $ 2,437
Feb 11, 2026 $ 0.0₅333
-1.72%
$ 3,335 $ 865
Feb 10, 2026 $ 0.0₅329
-4.06%
$ 3,288 $ 8,066
Feb 9, 2026 $ 0.0₅347
+6.84%
$ 3,473 $ 5,510
Feb 8, 2026 $ 0.0₅346
+5.63%
$ 3,460 $ 4,312
Feb 7, 2026 $ 0.0₅338
-52.85%
$ 3,380 $ 977
Feb 6, 2026 $ 0.0₅717
-64.54%
$ 7,173 $ 12,017
Feb 5, 2026 $ 0.0000203
-31.29%
$ 20,342 $ 16,828
Feb 4, 2026 $ 0.0000297
-57.51%
$ 29,675 $ 16,336
Feb 3, 2026 $ 0.0000702
-29.76%
$ 70,248 $ 31,375
Feb 2, 2026 $ 0.0000701
+6.96%
$ -- $ 13,641
Feb 1, 2026 $ 0.0000656
-30.64%
$ 65,593 $ 19,323
Jan 31, 2026 $ 0.0000934
-38.10%
$ 93,436 $ 43,023
Jan 30, 2026 $ 0.000186
-5.27%
$ -- $ 19,269
Jan 29, 2026 $ 0.000143
-4.88%
$ -- $ 8,129
Jan 28, 2026 $ 0.00017
-25.23%
$ 172,554 $ 23,515
Jan 27, 2026 $ 0.000228
-10.74%
$ 227,859 $ 19,434
Jan 26, 2026 $ 0.000154
-13.64%
$ -- $ 15,336
Jan 25, 2026 $ 0.000182
+23.98%
$ 181,563 $ 32,654
Jan 24, 2026 $ 0.000146
-47.64%
$ 145,801 $ 27,170
Jan 23, 2026 $ 0.000279
-49.36%
$ 278,694 $ 34,705
Jan 22, 2026 $ 0.000552
-13.18%
$ 552,015 $ 205,778
Jan 19, 2026 $ 0.000203
-11.24%
$ -- $ 10,704
Jan 18, 2026 $ 0.00023
+19.95%
$ 230,981 $ 16,061
Jan 17, 2026 $ 0.000191
+12.79%
$ 190,833 $ 13,927
Jan 16, 2026 $ 0.000171
+65.13%
$ 170,654 $ 10,917
Jan 15, 2026 $ 0.000102
+1.22%
$ 102,334 $ 9,266
Jan 14, 2026 $ 0.000101
-38.25%
$ 101,281 $ 16,059
Jan 13, 2026 $ 0.000165
-49.72%
$ 164,897 $ 11,273
Jan 12, 2026 $ 0.000327
-20.27%
$ 327,492 $ 74,437
Jan 11, 2026 $ 0.00041
-1.51%
$ 410,371 $ 70,130
Jan 10, 2026 $ 0.000419
-25.64%
$ 418,966 $ 59,921
Jan 9, 2026 $ 0.000563
+30.75%
$ 563,336 $ 51,878
Jan 8, 2026 $ 0.000433
-0.79%
$ 432,798 $ 35,176
Jan 7, 2026 $ 0.000438
-16.89%
$ 432,815 $ 27,453
Jan 6, 2026 $ 0.000554
+10.80%
$ 553,583 $ 26,116
Jan 5, 2026 $ 0.000502
+31.23%
$ 502,211 $ 16,604
Jan 4, 2026 $ 0.00038
+85.44%
$ 380,115 $ 84
Jan 3, 2026 $ 0.00021
+192.80%
$ 210,491 $ 403
Jan 2, 2026 $ 0.0000695
+15.32%
$ 69,491 $ 21,761
Jan 1, 2026 $ 0.0000601
-46.87%
$ 60,053 $ 16,809
Dec 31, 2025 $ 0.000113
-39.41%
$ 114,279 $ 11,997
Dec 30, 2025 $ 0.00021
+37.04%
$ 185,951 $ 116,691
Dec 29, 2025 $ 0.00015
-19.85%
$ 153,091 $ 110,162