MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₅347
+2.24%
$ 3,470 $ 3,154
Mar 6, 10 PM $ 0.0₅319
-0.72%
$ 3,192 $ 2,708
Mar 6, 9 PM $ 0.0₅346
+0.00%
$ 3,456 $ 2,549
Mar 6, 7 PM $ 0.0₅338
+0.00%
$ 3,381 $ 2,303
Mar 6, 6 PM $ 0.0₅33
+0.00%
$ 3,297 $ 2,160
Mar 6, 4 PM $ 0.0₅334
-1.41%
$ 3,345 $ 2,032
Mar 6, 12 PM $ 0.0₅334
+0.00%
$ 3,336 $ 1,773
Mar 6, 10 AM $ 0.0₅331
-1.50%
$ 3,314 $ 1,722
Mar 6, 9 AM $ 0.0₅341
+3.94%
$ 3,408 $ 1,577
Mar 6, 8 AM $ 0.0₅356
+8.54%
$ 3,556 $ 1,393
Mar 6, 7 AM $ 0.0₅337
+0.00%
$ 3,375 $ 1,220
Mar 6, 5 AM $ 0.0₅33
+0.00%
$ 3,303 $ 1,157
Mar 6, 2 AM $ 0.0₅33
+0.00%
$ 3,301 $ 1,123
Mar 6, 1 AM $ 0.0₅354
+0.00%
$ 3,538 $ 983
Mar 5, 11 PM $ 0.0₅33
+0.00%
$ 3,300 $ 849
Mar 5, 8 PM $ 0.0₅347
+0.00%
$ 3,467 $ 748
Mar 5, 6 PM $ 0.0₅344
+4.35%
$ 3,441 $ 580
Mar 5, 4 PM $ 0.0₅337
+0.00%
$ 3,372 $ 449
Mar 5, 2 PM $ 0.0₅343
+1.57%
$ 3,432 $ 403
Mar 5, 1 PM $ 0.0₅375
+11.71%
$ 3,748 $ 200
Mar 5, 6 AM $ 0.0₅346
+0.00%
$ 3,465 $ 4,630
Mar 5, 3 AM $ 0.0₅34
+0.00%
$ 3,404 $ 4,584
Mar 5, 12 AM $ 0.0₅359
+0.00%
$ -- $ 4,515
Mar 4, 10 PM $ 0.0₅347
+0.00%
$ 3,468 $ 4,367
Mar 4, 8 PM $ 0.0₅368
+0.00%
$ 3,684 $ 4,262
Mar 4, 7 PM $ 0.0₅368
+0.00%
$ 3,675 $ 4,039
Mar 4, 5 PM $ 0.0₅362
+7.63%
$ 3,623 $ 3,769
Mar 4, 1 PM $ 0.0₅33
+0.08%
$ 3,302 $ 2,703
Mar 4, 12 PM $ 0.0₅33
+0.00%
$ 3,299 $ 2,700
Mar 4, 9 AM $ 0.0₅332
+1.00%
$ 3,323 $ 2,697
Mar 4, 8 AM $ 0.0₅329
+1.17%
$ 3,291 $ 2,673
Mar 4, 7 AM $ 0.0₅323
-5.13%
$ 3,234 $ 2,424
Mar 4, 3 AM $ 0.0₅321
-0.54%
$ 3,209 $ 2,064
Mar 4, 12 AM $ 0.0₅323
+0.31%
$ 3,234 $ 2,070
Mar 3, 11 PM $ 0.0₅322
-0.03%
$ 3,218 $ 2,064
Mar 3, 9 PM $ 0.0₅321
+0.00%
$ 3,212 $ 2,053
Mar 3, 7 PM $ 0.0₅323
-0.02%
$ 3,235 $ 2,070
Mar 3, 6 PM $ 0.0₅344
+6.63%
$ 3,444 $ 1,870
Mar 3, 5 PM $ 0.0₅324
+0.48%
$ 3,235 $ 1,665
Mar 3, 3 PM $ 0.0₅319
-0.17%
$ 3,191 $ 1,352
Mar 3, 2 PM $ 0.0₅32
+0.55%
$ 3,203 $ 1,255
Mar 3, 1 PM $ 0.0₅319
-0.25%
$ 3,195 $ 1,247
Mar 3, 12 PM $ 0.0₅321
+0.57%
$ 3,209 $ 1,254
Mar 3, 11 AM $ 0.0₅319
-0.74%
$ 3,194 $ 1,245
Mar 3, 10 AM $ 0.0₅321
+0.34%
$ 3,214 $ 996
Mar 3, 9 AM $ 0.0₅32
-12.05%
$ 3,200 $ 987
Mar 3, 8 AM $ 0.0₅362
-0.89%
$ 3,623 $ 803
Mar 3, 7 AM $ 0.0₅366
-3.47%
$ 3,656 $ 807
Mar 3, 6 AM $ 0.0₅379
+6.94%
$ 3,787 $ 744
Mar 3, 5 AM $ 0.0₅355
-0.28%
$ 3,552 $ 635