MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0₅461
+12.13%
$ 4,609 $ 973
Jul 17, 1 AM $ 0.0₅429
-5.97%
$ 4,290 $ 956
Jul 16, 11 PM $ 0.0₅426
+0.00%
$ 4,263 $ 861
Jul 16, 10 PM $ 0.0₅419
+0.00%
$ 4,190 $ 747
Jul 16, 8 PM $ 0.0₅443
+0.00%
$ 4,427 $ 708
Jul 16, 6 PM $ 0.0₅443
+0.00%
$ 4,430 $ 607
Jul 16, 1 PM $ 0.0₅413
+0.00%
$ 4,127 $ 633
Jul 16, 9 AM $ 0.0₅422
+0.00%
$ 4,217 $ 608
Jul 16, 6 AM $ 0.0₅453
+0.00%
$ 4,532 $ 597
Jul 16, 5 AM $ 0.0₅458
+0.00%
$ 4,579 $ 591
Jul 16, 4 AM $ 0.0₅457
+6.90%
$ 4,565 $ 645
Jul 16, 3 AM $ 0.0₅427
+0.00%
$ 4,267 $ 571
Jul 16, 12 AM $ 0.0₅391
+0.00%
$ 3,912 $ 834
Jul 15, 2 PM $ 0.0₅372
+0.00%
$ 3,721 $ 773
Jul 15, 12 PM $ 0.0₅402
+0.00%
$ 4,016 $ 653
Jul 15, 4 AM $ 0.0₅367
-9.95%
$ 3,666 $ 856
Jul 15, 3 AM $ 0.0₅435
+0.00%
$ 4,346 $ 802
Jul 15, 2 AM $ 0.0₅412
+0.00%
$ 4,122 $ 621
Jul 14, 2 PM $ 0.0₅367
+0.00%
$ 3,672 $ 820
Jul 14, 10 AM $ 0.0₅374
+0.00%
$ 3,744 $ 923
Jul 14, 9 AM $ 0.0₅403
+0.00%
$ 4,030 $ 795
Jul 14, 6 AM $ 0.0₅371
+0.00%
$ 3,713 $ 1,046
Jul 14, 3 AM $ 0.0₅401
+0.00%
$ 4,011 $ 908
Jul 14, 1 AM $ 0.0₅367
+0.00%
$ 3,669 $ 789
Jul 13, 7 PM $ 0.0₅374
+0.00%
$ 3,739 $ 834
Jul 13, 3 PM $ 0.0₅39
+0.00%
$ 3,902 $ 980
Jul 13, 1 PM $ 0.0₅367
+0.00%
$ 3,670 $ 862
Jul 13, 10 AM $ 0.0₅337
+0.00%
$ 3,370 $ 726
Jul 13, 9 AM $ 0.0₅369
+5.98%
$ 3,687 $ 760
Jul 13, 6 AM $ 0.0₅378
+0.00%
$ 3,783 $ 477
Jul 12, 10 PM $ 0.0₅327
-0.91%
$ 3,273 $ 517
Jul 12, 7 PM $ 0.0₅301
+0.00%
$ 3,010 $ 295
Jul 12, 5 PM $ 0.0₅314
+0.00%
$ 3,136 $ 269
Jul 12, 4 PM $ 0.0₅309
+0.00%
$ 3,093 $ 181
Jul 12, 10 AM $ 0.0₅328
+0.00%
$ 3,279 $ 355
Jul 12, 6 AM $ 0.0₅292
+0.00%
$ 2,925 $ 386
Jul 11, 3 PM $ 0.0₅257
-9.85%
$ 2,573 $ 375
Jul 11, 1 PM $ 0.0₅262
+0.00%
$ 2,620 $ 436
Jul 11, 12 PM $ 0.0₅255
+0.00%
$ 2,548 $ 423
Jul 11, 9 AM $ 0.0₅255
+0.00%
$ 2,546 $ 464
Jul 11, 7 AM $ 0.0₅258
+0.00%
$ 2,581 $ 369
Jul 11, 12 AM $ 0.0₅283
+0.00%
$ 2,835 $ 351
Jul 10, 3 PM $ 0.0₅257
-5.88%
$ 2,571 $ 431
Jul 10, 2 PM $ 0.0₅293
+0.00%
$ 2,934 $ 303
Jul 10, 10 AM $ 0.0₅275
+0.00%
$ 2,753 $ 310
Jul 10, 5 AM $ 0.0₅266
+0.00%
$ 2,658 $ 223
Jul 10, 12 AM $ 0.0₅284
+0.00%
$ 2,838 $ 210
Jul 9, 8 PM $ 0.0₅256
+0.00%
$ 2,556 $ 284
Jul 9, 2 PM $ 0.0₅265
+0.00%
$ 2,651 $ 315
Jul 9, 12 AM $ 0.175
+0.00%
$ 175.05 million $ 36.97 million