MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 5
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0₅356
-2.12%
$ 3,562 $ 633
Mar 3, 3 AM $ 0.0₅337
-8.67%
$ 3,368 $ 293
Mar 3, 2 AM $ 0.0₅369
-8.83%
$ 3,693 $ 1,276
Mar 3, 1 AM $ 0.0₅404
-0.38%
$ 4,040 $ 1,135
Mar 3, 12 AM $ 0.0₅407
+0.55%
$ 4,070 $ 1,135
Mar 2, 11 PM $ 0.0₅432
+8.52%
$ 4,323 $ 1,026
Mar 2, 10 PM $ 0.0₅398
-7.68%
$ 3,983 $ 890
Mar 2, 9 PM $ 0.0₅432
-9.02%
$ 4,320 $ 729
Mar 2, 8 PM $ 0.0₅474
-9.59%
$ 4,738 $ 566
Mar 2, 7 PM $ 0.0₅525
+0.26%
$ 5,252 $ 378
Mar 2, 6 PM $ 0.0₅524
-0.19%
$ 5,245 $ 376
Mar 2, 5 PM $ 0.0₅525
+5.00%
$ 5,254 $ 371
Mar 2, 4 PM $ 0.0₅501
+0.40%
$ 5,014 $ 274
Mar 2, 3 PM $ 0.0₅499
+2.49%
$ 4,989 $ 272
Mar 2, 2 PM $ 0.0₅467
-0.13%
$ 4,673 $ 200
Mar 2, 1 PM $ 0.0₅468
-0.28%
$ 4,683 $ 198
Mar 2, 12 PM $ 0.0₅47
-0.06%
$ 4,701 $ 197
Mar 2, 11 AM $ 0.0₅504
+0.00%
$ 5,037 $ 76
Mar 2, 10 AM $ 0.0₅504
-0.19%
$ 5,037 $ 76
Mar 2, 9 AM $ 0.0₅504
+0.44%
$ 5,039 $ 75
Mar 2, 8 AM $ 0.0₅502
-3.26%
$ 5,017 $ 75
Mar 2, 7 AM $ 0.0₅52
+0.00%
$ 5,201 $ 15
Mar 2, 6 AM $ 0.0₅524
+0.10%
$ 5,243 $ 15
Mar 2, 5 AM $ 0.0₅523
-0.34%
$ 5,227 $ 15
Mar 2, 4 AM $ 0.0₅525
-0.50%
$ 5,247 $ 14
Mar 2, 1 AM $ 0.0₅526
+0.87%
$ 5,256 $ 511
Mar 2, 12 AM $ 0.0₅536
+0.00%
$ 5,357 $ 456
Mar 1, 11 PM $ 0.0₅537
+0.56%
$ 5,369 $ 456
Mar 1, 10 PM $ 0.0₅535
+0.00%
$ 5,353 $ 455
Mar 1, 8 PM $ 0.0₅503
-0.40%
$ 5,030 $ 337
Mar 1, 7 PM $ 0.0₅505
-0.73%
$ 5,048 $ 339
Mar 1, 6 PM $ 0.0₅509
+0.45%
$ 5,087 $ 341
Mar 1, 3 PM $ 0.0₅512
+0.00%
$ 5,116 $ 342
Mar 1, 1 PM $ 0.0₅508
-0.37%
$ 5,082 $ 341
Mar 1, 10 AM $ 0.0₅511
+0.04%
$ 5,112 $ 340
Mar 1, 9 AM $ 0.0₅511
+3.38%
$ 5,110 $ 340
Mar 1, 8 AM $ 0.0₅496
+4.31%
$ 4,960 $ 281
Mar 1, 7 AM $ 0.0₅474
+0.44%
$ 4,744 $ 196
Mar 1, 6 AM $ 0.0₅474
-0.01%
$ 4,743 $ 195
Mar 1, 5 AM $ 0.0₅476
-5.46%
$ 4,757 $ 196
Mar 1, 4 AM $ 0.0₅502
+5.34%
$ 5,017 $ 100
Mar 1, 3 AM $ 0.0₅478
+0.28%
$ 4,783 $ 2
Mar 1, 1 AM $ 0.0₅467
-0.52%
$ 4,674 $ 768
Mar 1, 12 AM $ 0.0₅53
+0.00%
$ 5,303 $ 767
Feb 28, 11 PM $ 0.0₅529
+0.00%
$ 5,294 $ 549
Feb 28, 10 PM $ 0.0₅528
+0.00%
$ 5,284 $ 548
Feb 28, 9 PM $ 0.0₅529
+0.25%
$ 5,286 $ 546
Feb 28, 8 PM $ 0.0₅528
+0.02%
$ 5,278 $ 544
Feb 28, 7 PM $ 0.0₅525
+0.82%
$ 5,250 $ 543
Feb 28, 6 PM $ 0.0₅521
+0.00%
$ 5,207 $ 535