MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0₅265
+0.00%
$ 2,651 $ 315
Jul 9, 12 AM $ 0.175
+0.00%
$ 175.05 million $ 36.97 million
Jul 8, 10 PM $ 0.185
+0.00%
$ 184.84 million $ 31.21 million
Jul 8, 9 PM $ 0.171
+0.00%
$ 170.52 million $ 26.46 million
Jul 8, 5 PM $ 0.176
+0.00%
$ 176.4 million $ 37.99 million
Jul 8, 4 PM $ 0.183
+0.00%
$ 182.77 million $ 33.84 million
Jul 8, 11 AM $ 0.173
+1.67%
$ 172.78 million $ 47.79 million
Jul 8, 9 AM $ 0.165
+0.00%
$ 164.62 million $ 41.65 million
Jul 8, 8 AM $ 0.173
+0.00%
$ 173.37 million $ 37.93 million
Jul 8, 7 AM $ 0.183
+0.00%
$ 183.06 million $ 41.43 million
Jul 8, 5 AM $ 0.183
+0.00%
$ 183.15 million $ 48.28 million
Jul 8, 2 AM $ 0.175
+0.00%
$ 175.26 million $ 43.04 million
Jul 7, 9 PM $ 0.193
+0.00%
$ 192.78 million $ 53.24 million
Jul 7, 8 PM $ 0.185
+0.00%
$ 184.69 million $ 58.01 million
Jul 7, 7 PM $ 0.173
+0.00%
$ 172.95 million $ 51.5 million
Jul 7, 2 PM $ 0.192
+10.06%
$ 192.03 million $ 45.76 million
Jul 7, 1 PM $ 0.161
+0.00%
$ 161.44 million $ 39.12 million
Jul 7, 8 AM $ 0.162
+0.00%
$ 161.84 million $ 46.43 million
Jul 7, 6 AM $ 0.173
+0.00%
$ 173.49 million $ 38.04 million
Jul 7, 2 AM $ 0.196
+0.00%
$ 195.9 million $ 35.17 million
Jul 7, 1 AM $ 0.201
+7.07%
$ 200.54 million $ 23.97 million
Jul 7, 12 AM $ 0.202
+0.00%
$ 201.88 million $ 21.01 million
Jul 6, 9 PM $ 0.196
+0.00%
$ 195.59 million $ 12.43 million
Jul 6, 11 AM $ 0.17
+0.00%
$ 170.09 million $ 18.18 million
Jul 5, 2 AM $ 0.141
+0.00%
$ 141.05 million $ 26.76 million
Jul 4, 11 PM $ 0.146
+0.00%
$ 146.28 million $ 34.42 million
Jul 4, 5 PM $ 0.152
+0.00%
$ 151.61 million $ 57.81 million
Jul 4, 12 AM $ 0.139
+0.00%
$ 138.54 million $ 64.3 million
Jul 3, 11 PM $ 0.14
+0.00%
$ 139.86 million $ 63.74 million
Jul 3, 8 PM $ 0.17
-4.10%
$ 169.98 million $ 56.23 million
Jul 3, 5 PM $ 0.178
+0.00%
$ 178.24 million $ 53.77 million
Jul 3, 12 PM $ 0.142
+0.00%
$ 142.17 million $ 55.7 million
Jul 2, 9 PM $ 0.127
+0.00%
$ 127.27 million $ 24.49 million
Jul 2, 2 PM $ 0.129
+0.00%
$ 128.59 million $ 15.45 million
Jul 1, 7 PM $ 0.132
+0.00%
$ 132.09 million $ 29.41 million
Jul 1, 12 PM $ 0.119
-6.88%
$ 119.37 million $ 13.38 million
Jul 1, 11 AM $ 0.116
+0.00%
$ 115.72 million $ 9 million
Jun 30, 1 AM $ 0.0955
+0.00%
$ 95.49 million $ 10.65 million
Jun 29, 8 PM $ 0.0919
+0.00%
$ 91.91 million $ 4.52 million
Jun 28, 3 AM $ 0.0828
-14.21%
$ 82.79 million $ 23.47 million
Jun 28, 1 AM $ 0.0967
+0.00%
$ 96.7 million $ 20.09 million
Jun 27, 10 PM $ 0.0847
+0.00%
$ 84.74 million $ 26.09 million
Jun 27, 8 PM $ 0.0801
+0.00%
$ 80.14 million $ 23.44 million
Jun 27, 6 AM $ 0.0741
+0.00%
$ 74.1 million $ 27.68 million
Jun 27, 5 AM $ 0.0814
+0.16%
$ 81.44 million $ 27.77 million
Jun 27, 4 AM $ 0.0859
+0.00%
$ 85.95 million $ 24.98 million
Jun 27, 3 AM $ 0.0831
+8.83%
$ 83.12 million $ 23.86 million
Jun 27, 12 AM $ 0.0839
-11.07%
$ 83.86 million $ 20.62 million
Jun 25, 7 PM $ 0.0802
-8.90%
$ 80.21 million $ 16.61 million
Jun 25, 10 AM $ 0.086
+0.00%
$ 85.98 million $ 16.98 million