MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0786
+0.00%
$ 78.64 million $ 13 million
Jun 24, 12 PM $ 0.0708
+0.00%
$ 70.75 million $ 6.6 million
Jun 22, 11 PM $ 0.0579
+0.00%
$ 57.88 million $ 11.56 million
Jun 22, 4 PM $ 0.0582
+0.00%
$ 58.17 million $ 6.12 million
Jun 21, 3 PM $ 0.0612
+0.00%
$ 61.17 million $ 20.85 million
Jun 21, 1 PM $ 0.0557
+0.00%
$ 55.74 million $ 18.23 million
Jun 20, 10 PM $ 0.0557
+0.00%
$ 55.73 million $ 24.56 million
Jun 20, 9 PM $ 0.0619
+0.00%
$ 61.87 million $ 21.8 million
Jun 20, 7 PM $ 0.0747
+0.00%
$ 74.75 million $ 18.58 million
Jun 20, 6 PM $ 0.0803
+0.00%
$ 80.28 million $ 16.62 million
Jun 20, 4 AM $ 0.0727
+0.00%
$ 72.65 million $ 17.9 million
Jun 20, 1 AM $ 0.0713
+0.00%
$ 71.31 million $ 17.74 million
Jun 19, 12 PM $ 0.0537
+0.00%
$ 53.68 million $ 14.82 million
Jun 19, 11 AM $ 0.0481
+0.00%
$ 48.12 million $ 12.56 million
Jun 19, 4 AM $ 0.0475
+0.00%
$ 47.51 million $ 16.37 million
Jun 19, 1 AM $ 0.0488
+0.00%
$ 48.8 million $ 14.3 million
Jun 18, 8 PM $ 0.0481
+0.00%
$ 48.07 million $ 20.42 million
Jun 18, 7 PM $ 0.0492
+0.00%
$ 49.21 million $ 20.72 million
Jun 18, 6 PM $ 0.0486
+0.00%
$ 48.56 million $ 20.91 million
Jun 18, 8 AM $ 0.0521
+0.00%
$ 52.13 million $ 25.24 million
Jun 17, 10 PM $ 0.0531
+0.63%
$ 53.14 million $ 29.76 million
Jun 17, 9 PM $ 0.0587
+0.00%
$ 58.72 million $ 24.53 million
Jun 17, 5 PM $ 0.0478
+0.00%
$ 47.84 million $ 20.52 million
Jun 17, 4 PM $ 0.0527
+0.00%
$ -- $ 19.42 million
Jun 17, 1 PM $ 0.0537
+0.00%
$ 53.67 million $ 14.25 million
Jun 17, 12 PM $ 0.0539
+0.00%
$ 53.91 million $ 14.45 million
Jun 17, 10 AM $ 0.0493
+0.00%
$ 49.31 million $ 12.82 million
Jun 17, 7 AM $ 0.0562
+0.00%
$ 56.18 million $ 13.66 million
Jun 17, 2 AM $ 0.0569
+0.00%
$ 56.87 million $ 16.08 million
Jun 16, 11 PM $ 0.0667
+0.00%
$ 66.71 million $ 20.17 million
Jun 16, 8 AM $ 0.0651
-0.28%
$ 65.09 million $ 28.34 million
Jun 16, 4 AM $ 0.0813
+0.00%
$ 81.3 million $ 26.39 million
Jun 16, 12 AM $ 0.0859
+0.00%
$ 85.87 million $ 21.95 million
Jun 15, 10 PM $ 0.0732
+0.00%
$ 73.19 million $ 19.04 million
Jun 15, 6 PM $ 0.0628
+8.07%
$ 62.76 million $ 18.17 million
Jun 15, 4 PM $ 0.057
+0.00%
$ 57 million $ 17.8 million
Jun 15, 3 PM $ 0.0509
+0.00%
$ 50.86 million $ 16.08 million
Jun 15, 12 PM $ 0.0589
+0.00%
$ 58.91 million $ 13.34 million
Jun 15, 5 AM $ 0.0377
+0.00%
$ -- $ 11.57 million
Jun 15, 2 AM $ 0.0322
+0.00%
$ 32.18 million $ 13.05 million
Jun 14, 7 PM $ 0.0286
+0.00%
$ 28.61 million $ 10.15 million
Jun 14, 12 PM $ 0.0298
+5.22%
$ 29.79 million $ 8.18 million
Jun 14, 5 AM $ 0.0293
+0.00%
$ 29.33 million $ 9.03 million
Jun 14, 4 AM $ 0.03
+0.00%
$ 29.96 million $ 7.05 million
Jun 14, 3 AM $ 0.0319
+7.29%
$ 31.89 million $ 6.3 million
Jun 13, 1 PM $ 0.0236
+0.00%
$ 23.64 million $ 5.63 million
Jun 13, 12 PM $ 0.0237
+0.00%
$ 23.75 million $ 6.14 million
Jun 13, 11 AM $ 0.0237
+0.00%
$ 23.75 million $ 5.95 million
Jun 13, 8 AM $ 0.0239
+1.57%
$ 23.92 million $ 4.83 million
Jun 12, 1 AM $ 0.0194
+0.00%
$ 19.4 million $ 5.09 million