MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 6
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0₅511
-0.10%
$ 5,115 $ 500
Feb 28, 3 PM $ 0.0₅51
+5.71%
$ 5,098 $ 502
Feb 28, 12 PM $ 0.0₅483
+2.36%
$ 4,830 $ 339
Feb 28, 11 AM $ 0.0₅47
+0.29%
$ 4,704 $ 293
Feb 28, 10 AM $ 0.0₅47
+0.34%
$ 4,697 $ 291
Feb 28, 9 AM $ 0.0₅468
-0.17%
$ 4,683 $ 290
Feb 28, 8 AM $ 0.0₅47
-0.17%
$ 4,697 $ 289
Feb 27, 8 PM $ 0.0₅507
+32.35%
$ 5,068 $ 640
Feb 27, 7 PM $ 0.0₅383
+0.12%
$ 3,832 $ 160
Feb 27, 6 PM $ 0.0₅383
+1.02%
$ 3,835 $ 159
Feb 27, 5 PM $ 0.0₅381
+0.00%
$ 3,812 $ 135
Feb 27, 3 PM $ 0.0₅38
+0.00%
$ 3,805 $ 134
Feb 27, 2 PM $ 0.0₅38
-0.09%
$ 3,800 $ 134
Feb 27, 1 PM $ 0.0₅38
-1.01%
$ 3,804 $ 134
Feb 27, 12 PM $ 0.0₅383
-0.05%
$ 3,832 $ 135
Feb 27, 11 AM $ 0.0₅386
+0.00%
$ 3,865 $ 134
Feb 26, 10 AM $ 0.0₅358
+0.00%
$ 3,576 $ 2,413
Feb 26, 9 AM $ 0.0₅333
-0.50%
$ 3,326 $ 2,279
Feb 26, 8 AM $ 0.0₅396
+18.53%
$ 3,964 $ 2,047
Feb 26, 7 AM $ 0.0₅335
+0.00%
$ 3,347 $ 1,289
Feb 26, 4 AM $ 0.0₅333
+0.00%
$ 3,332 $ 463
Feb 26, 1 AM $ 0.0₅358
+0.00%
$ 3,583 $ 6,909
Feb 25, 11 PM $ 0.0₅336
+0.00%
$ 3,364 $ 6,522
Feb 25, 10 PM $ 0.0₅334
-8.54%
$ 3,338 $ 6,424
Feb 25, 7 PM $ 0.0₅361
-0.83%
$ 3,614 $ 5,387
Feb 25, 4 PM $ 0.0₅333
+0.00%
$ 3,333 $ 3,980
Feb 25, 1 PM $ 0.0₅341
+0.00%
$ 3,406 $ 3,013
Feb 25, 12 PM $ 0.0₅32
+0.00%
$ 3,198 $ 2,773
Feb 25, 11 AM $ 0.0₅321
+0.00%
$ 3,213 $ 2,413
Feb 25, 8 AM $ 0.0₅343
-2.63%
$ 3,429 $ 1,785
Feb 25, 4 AM $ 0.0₅352
-1.31%
$ 3,519 $ 357
Feb 25, 3 AM $ 0.0₅36
+11.17%
$ 3,604 $ 292
Feb 25, 1 AM $ 0.0₅313
+0.00%
$ 3,131 $ 9,360
Feb 24, 11 PM $ 0.0₅335
+0.00%
$ 3,350 $ 9,226
Feb 24, 9 PM $ 0.0₅316
-4.95%
$ 3,159 $ 9,113
Feb 24, 8 PM $ 0.0₅314
-3.62%
$ 3,142 $ 8,413
Feb 24, 7 PM $ 0.0₅312
+0.00%
$ 3,116 $ 8,154
Feb 24, 5 PM $ 0.0₅345
-6.31%
$ 3,449 $ 8,048
Feb 24, 1 PM $ 0.0₅333
+0.00%
$ 3,330 $ 7,024
Feb 24, 12 PM $ 0.0₅317
-4.41%
$ 3,171 $ 6,802
Feb 24, 11 AM $ 0.0₅315
-1.86%
$ 3,149 $ 6,452
Feb 24, 9 AM $ 0.0₅337
+0.00%
$ 3,369 $ 5,892
Feb 24, 4 AM $ 0.0₅317
+0.00%
$ 3,174 $ 4,986
Feb 24, 3 AM $ 0.0₅322
+1.40%
$ 3,220 $ 4,821
Feb 24, 2 AM $ 0.0₅315
+1.31%
$ 3,148 $ 4,460
Feb 24, 1 AM $ 0.0₅311
+0.00%
$ 3,107 $ 4,114
Feb 23, 7 PM $ 0.0₅316
-0.32%
$ 3,160 $ 3,603
Feb 23, 6 PM $ 0.0₅315
+0.00%
$ 3,150 $ 3,458
Feb 23, 5 PM $ 0.0₅33
+2.18%
$ 3,300 $ 3,261
Feb 23, 11 AM $ 0.0₅318
+0.00%
$ 3,182 $ 1,719