MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0₅318
+0.00%
$ 3,182 $ 1,719
Feb 23, 9 AM $ 0.0₅327
-3.92%
$ 3,270 $ 1,433
Feb 23, 5 AM $ 0.0₅318
+0.00%
$ 3,178 $ 876
Feb 23, 4 AM $ 0.0₅315
+0.43%
$ 3,151 $ 630
Feb 23, 3 AM $ 0.0₅322
+0.56%
$ 3,222 $ 281
Feb 23, 2 AM $ 0.0₅325
-0.73%
$ 3,254 $ 3,695
Feb 23, 1 AM $ 0.0₅329
-5.46%
$ 3,291 $ 3,251
Feb 23, 12 AM $ 0.0₅346
+8.41%
$ 3,459 $ 3,096
Feb 22, 11 PM $ 0.0₅323
-0.28%
$ 3,234 $ 2,938
Feb 22, 10 PM $ 0.0₅334
+0.00%
$ 3,344 $ 2,635
Feb 22, 9 PM $ 0.0₅325
-2.16%
$ 3,252 $ 2,602
Feb 22, 7 PM $ 0.0₅324
+0.74%
$ 3,240 $ 2,265
Feb 22, 6 PM $ 0.0₅329
-7.22%
$ 3,292 $ 2,229
Feb 22, 5 PM $ 0.0₅38
+17.68%
$ 3,803 $ 1,758
Feb 22, 4 PM $ 0.0₅354
+0.00%
$ 3,543 $ 961
Feb 22, 2 PM $ 0.0₅347
+6.09%
$ 3,470 $ 602
Feb 22, 1 PM $ 0.0₅344
+6.02%
$ 3,436 $ 298
Feb 22, 12 PM $ 0.0₅324
+0.00%
$ 3,241 $ 3,450
Feb 22, 11 AM $ 0.0₅328
+1.68%
$ 3,276 $ 3,351
Feb 22, 10 AM $ 0.0₅334
+0.00%
$ 3,337 $ 3,083
Feb 22, 9 AM $ 0.0₅321
+0.00%
$ 3,207 $ 2,867
Feb 22, 8 AM $ 0.0₅33
+0.00%
$ 3,299 $ 2,802
Feb 22, 4 AM $ 0.0₅344
+0.00%
$ 3,441 $ 325
Feb 22, 3 AM $ 0.0₅333
+0.00%
$ 3,333 $ 275
Feb 22, 2 AM $ 0.0₅349
+0.00%
$ 3,487 $ 1,844
Feb 22, 12 AM $ 0.0₅36
+0.00%
$ 3,598 $ 1,524
Feb 21, 10 PM $ 0.0₅355
+6.45%
$ 3,546 $ 1,109
Feb 21, 9 PM $ 0.0₅344
-3.92%
$ 3,435 $ 945
Feb 21, 8 PM $ 0.0₅336
-1.01%
$ 3,362 $ 700
Feb 21, 6 PM $ 0.0₅344
+3.74%
$ 3,435 $ 609
Feb 21, 5 PM $ 0.0₅336
-6.56%
$ 3,357 $ 533
Feb 21, 11 AM $ 0.0₅336
-4.41%
$ 3,361 $ 4,496
Feb 21, 6 AM $ 0.0₅344
-2.41%
$ 3,439 $ 4,070
Feb 21, 3 AM $ 0.0₅342
+0.00%
$ 3,416 $ 3,528
Feb 21, 1 AM $ 0.0₅322
+0.00%
$ 3,218 $ 3,323
Feb 21, 12 AM $ 0.0₅322
-4.82%
$ 3,223 $ 3,289
Feb 20, 9 PM $ 0.0₅322
-0.01%
$ 3,221 $ 2,891
Feb 20, 8 PM $ 0.0₅344
+4.25%
$ 3,435 $ 2,737
Feb 20, 7 PM $ 0.0₅333
+0.00%
$ 3,332 $ 2,643
Feb 20, 4 PM $ 0.0₅338
+0.00%
$ 3,378 $ 2,450
Feb 20, 2 PM $ 0.0₅319
+0.00%
$ 3,187 $ 2,108
Feb 20, 1 PM $ 0.0₅347
+9.43%
$ 3,466 $ 1,982
Feb 20, 11 AM $ 0.0₅341
+0.00%
$ 3,409 $ 1,781
Feb 20, 4 AM $ 0.0₅325
+0.00%
$ 3,254 $ 1,061
Feb 19, 11 PM $ 0.0₅337
+6.01%
$ 3,369 $ 825
Feb 19, 10 PM $ 0.0₅32
+0.00%
$ 3,201 $ 722
Feb 18, 9 AM $ 0.0₅328
+0.00%
$ 3,279 $ 1,061
Feb 18, 6 AM $ 0.0₅345
+7.61%
$ 3,452 $ 922
Feb 18, 5 AM $ 0.0₅353
+9.89%
$ 3,212 $ 665
Feb 18, 2 AM $ 0.0₅338
+6.10%
$ 3,379 $ 6,297