MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.021
+0.00%
$ 20.99 million $ 5.1 million
Jun 11, 6 PM $ 0.0212
+8.14%
$ 21.18 million $ 4.7 million
Jun 11, 2 AM $ 0.0219
+0.00%
$ 21.93 million $ 7.24 million
Jun 10, 11 PM $ 0.0229
+0.00%
$ 22.91 million $ 9.03 million
Jun 10, 2 PM $ 0.0212
+0.00%
$ 21.23 million $ 8.98 million
Jun 10, 12 PM $ 0.0204
-9.91%
$ 20.39 million $ 9.57 million
Jun 10, 10 AM $ 0.0244
+0.00%
$ 24.39 million $ 9.04 million
Jun 10, 9 AM $ 0.0238
+0.00%
$ 23.82 million $ 8.95 million
Jun 10, 4 AM $ 0.022
+0.00%
$ 22.01 million $ 9.41 million
Jun 10, 3 AM $ 0.0222
+0.91%
$ 22.19 million $ 9.38 million
Jun 10, 2 AM $ 0.0234
+0.00%
$ 23.43 million $ 8.83 million
Jun 10, 12 AM $ 0.0278
+0.00%
$ 27.77 million $ 9.31 million
Jun 9, 12 PM $ 0.0348
+4.38%
$ 34.79 million $ 9.72 million
Jun 9, 1 AM $ 0.0334
+0.00%
$ 33.35 million $ 7.44 million
Jun 9, 12 AM $ 0.035
+0.00%
$ 34.98 million $ 7.66 million
Jun 8, 9 PM $ 0.0301
+0.00%
$ 30.09 million $ 6.22 million
Jun 8, 8 PM $ 0.0262
+0.00%
$ 26.23 million $ 5.97 million
Jun 8, 4 PM $ 0.0254
+0.00%
$ 25.36 million $ 9.2 million
Jun 7, 9 PM $ 0.0267
+0.00%
$ 26.65 million $ 8.56 million
Jun 7, 8 PM $ 0.0239
+0.00%
$ 23.94 million $ 8.63 million
Jun 7, 4 PM $ 0.0217
+2.74%
$ 21.72 million $ 7.83 million
Jun 7, 12 PM $ 0.0166
+0.00%
$ 16.6 million $ 6.02 million
Jun 7, 1 AM $ 0.0171
-4.82%
$ 17.11 million $ 5.82 million
Jun 7, 12 AM $ 0.0186
+0.00%
$ 18.63 million $ 5.6 million
Jun 6, 5 PM $ 0.019
+6.83%
$ 19.04 million $ 5.53 million
Jun 6, 1 PM $ 0.0153
+0.00%
$ 15.31 million $ 5.32 million
Jun 6, 7 AM $ 0.0122
+0.00%
$ 12.19 million $ 5.22 million
Jun 6, 1 AM $ 0.0116
+0.00%
$ 11.58 million $ 4.85 million
Jun 5, 3 PM $ 0.0128
+0.00%
$ 12.84 million $ 3.88 million
Jun 5, 10 AM $ 0.0126
+0.00%
$ 12.59 million $ 4.27 million
Jun 4, 11 PM $ 0.012
+0.00%
$ 11.96 million $ 5.68 million
Jun 4, 2 PM $ 0.0127
-3.16%
$ 12.75 million $ 7.63 million
Jun 4, 8 AM $ 0.0153
+0.00%
$ 15.32 million $ 7.23 million
Jun 4, 5 AM $ 0.0128
-0.52%
$ 12.76 million $ 7.23 million
Jun 4, 3 AM $ 0.0126
+0.00%
$ 12.61 million $ 8.07 million
Jun 4, 12 AM $ 0.0112
+0.00%
$ 11.17 million $ 8.36 million
Jun 3, 11 PM $ 0.0103
+0.00%
$ 10.3 million $ 7.86 million
Jun 3, 10 PM $ 0.0131
+0.00%
$ 13.09 million $ 7.34 million
Jun 3, 9 PM $ 0.0116
-11.32%
$ 11.61 million $ 6.89 million
Jun 3, 6 PM $ 0.0109
+0.00%
$ 10.95 million $ 5.92 million
Jun 3, 1 PM $ 0.0107
+0.00%
$ 10.65 million $ 5.09 million
Jun 3, 10 AM $ 0.0107
+0.00%
$ 10.67 million $ 4.69 million
Jun 3, 9 AM $ 0.0104
+0.00%
$ 10.4 million $ 4.57 million
Jun 3, 8 AM $ 0.0112
-6.96%
$ 11.2 million $ 4.2 million
Jun 3, 7 AM $ 0.011
-5.37%
$ 11.01 million $ 3.35 million
Jun 3, 5 AM $ 0.011
-7.90%
$ 10.97 million $ 3.03 million
Jun 3, 2 AM $ 0.012
+0.81%
$ 11.99 million $ 1.89 million
Jun 3, 1 AM $ 0.0113
+0.00%
$ 11.3 million $ 1.76 million
Jun 2, 5 PM $ 0.00994
+0.00%
$ 9.94 million $ 717,339
Jun 1, 6 PM $ 0.00963
+0.00%
$ 9.63 million $ 3.53 million