MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₅338
+6.10%
$ 3,379 $ 6,297
Feb 18, 1 AM $ 0.0₅339
+5.96%
$ 3,391 $ 6,106
Feb 18, 12 AM $ 0.0₅323
+0.64%
$ 3,230 $ 6,034
Feb 17, 11 PM $ 0.0₅35
+8.47%
$ 3,496 $ 5,717
Feb 17, 9 PM $ 0.0₅359
-1.24%
$ 3,592 $ 4,982
Feb 17, 8 PM $ 0.0₅341
+0.00%
$ 3,408 $ 4,496
Feb 17, 7 PM $ 0.0₅319
+0.00%
$ 3,185 $ 4,304
Feb 17, 6 PM $ 0.0₅325
+0.00%
$ 3,249 $ 4,129
Feb 17, 4 PM $ 0.0₅317
+0.00%
$ 3,169 $ 4,001
Feb 17, 3 PM $ 0.0₅343
+0.48%
$ 3,430 $ 3,740
Feb 17, 2 PM $ 0.0₅319
-4.95%
$ 3,193 $ 3,455
Feb 17, 1 PM $ 0.0₅322
-4.90%
$ 3,222 $ 3,005
Feb 17, 12 PM $ 0.0₅321
+0.23%
$ 3,214 $ 2,552
Feb 17, 11 AM $ 0.0₅341
-0.04%
$ 3,407 $ 2,214
Feb 17, 10 AM $ 0.0₅343
+2.25%
$ 3,426 $ 2,034
Feb 17, 9 AM $ 0.0₅332
+2.61%
$ 3,325 $ 1,793
Feb 17, 8 AM $ 0.0₅339
+0.00%
$ 3,389 $ 1,699
Feb 17, 6 AM $ 0.0₅326
+0.00%
$ 3,261 $ 1,584
Feb 17, 4 AM $ 0.0₅351
+7.46%
$ 3,511 $ 1,445
Feb 17, 2 AM $ 0.0₅326
+0.93%
$ 3,259 $ 8,109
Feb 17, 1 AM $ 0.0₅325
-5.08%
$ 3,254 $ 8,029
Feb 17, 12 AM $ 0.0₅323
+0.70%
$ 3,234 $ 7,786
Feb 16, 11 PM $ 0.0₅323
+0.78%
$ 3,227 $ 7,613
Feb 16, 10 PM $ 0.0₅334
+4.81%
$ 3,342 $ 7,320
Feb 16, 9 PM $ 0.0₅345
-2.97%
$ 3,450 $ 7,065
Feb 16, 8 PM $ 0.0₅354
+0.00%
$ 3,544 $ 6,804
Feb 16, 6 PM $ 0.0₅352
+10.17%
$ 3,520 $ 6,527
Feb 16, 5 PM $ 0.0₅348
-1.38%
$ 3,477 $ 6,233
Feb 16, 2 PM $ 0.0₅334
+4.41%
$ 3,339 $ 5,544
Feb 16, 1 PM $ 0.0₅335
-17.75%
$ 3,355 $ 5,445
Feb 16, 12 PM $ 0.0₅382
+9.72%
$ 3,815 $ 4,712
Feb 16, 11 AM $ 0.0₅326
+0.00%
$ 3,264 $ 4,400
Feb 16, 10 AM $ 0.0₅355
+8.91%
$ 3,551 $ 4,278
Feb 16, 8 AM $ 0.0₅332
+0.00%
$ 3,317 $ 4,036
Feb 16, 7 AM $ 0.0₅344
+7.63%
$ 3,440 $ 3,864
Feb 16, 6 AM $ 0.0₅339
+0.25%
$ 3,391 $ 3,649
Feb 16, 5 AM $ 0.0₅319
-7.75%
$ 3,193 $ 3,085
Feb 16, 4 AM $ 0.0₅327
-11.64%
$ 3,270 $ 2,807
Feb 16, 3 AM $ 0.0₅342
-1.89%
$ 3,418 $ 2,405
Feb 16, 2 AM $ 0.0₅318
+0.52%
$ 3,180 $ 11,662
Feb 16, 12 AM $ 0.0₅326
+1.61%
$ 3,259 $ 11,253
Feb 15, 11 PM $ 0.0₅331
-13.56%
$ 3,311 $ 11,197
Feb 15, 10 PM $ 0.0₅375
+17.37%
$ 3,753 $ 10,926
Feb 15, 9 PM $ 0.0₅328
+0.34%
$ 3,276 $ 10,120
Feb 15, 8 PM $ 0.0₅319
-3.62%
$ 3,189 $ 9,455
Feb 15, 7 PM $ 0.0₅346
+8.81%
$ 3,457 $ 9,262
Feb 15, 6 PM $ 0.0₅322
+0.00%
$ 3,222 $ 8,531
Feb 15, 5 PM $ 0.0₅318
-0.21%
$ 3,180 $ 8,513
Feb 15, 4 PM $ 0.0₅322
-5.98%
$ 3,219 $ 8,224
Feb 15, 3 PM $ 0.0₅32
+0.00%
$ 3,195 $ 8,133