MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0106
+0.00%
$ 10.57 million $ 3.22 million
Jun 1, 10 AM $ 0.00915
+0.00%
$ 9.15 million $ 4.03 million
Jun 1, 9 AM $ 0.00994
+0.00%
$ 9.94 million $ 3.53 million
Jun 1, 8 AM $ 0.0106
+0.00%
$ 10.58 million $ 3.34 million
May 31, 9 PM $ 0.0157
+0.00%
$ 15.68 million $ 2.58 million
May 31, 8 PM $ 0.0155
+0.00%
$ 15.49 million $ 2.54 million
May 30, 5 AM $ 0.0145
+0.00%
$ 14.51 million $ 2.11 million
May 29, 11 PM $ 0.0117
+0.00%
$ 11.66 million $ 1.87 million
May 29, 10 PM $ 0.0112
+0.40%
$ 11.24 million $ 1.71 million
May 29, 9 PM $ 0.0104
+0.00%
$ 10.43 million $ 1.44 million
May 29, 9 AM $ 0.0103
+0.00%
$ 10.29 million $ 2.38 million
May 29, 2 AM $ 0.00911
+0.00%
$ 9.11 million $ 2.03 million
May 28, 7 PM $ 0.00798
+0.00%
$ 7.98 million $ 1.19 million
May 28, 11 AM $ 0.00838
+0.00%
$ 8.38 million $ 868,994
May 26, 10 AM $ 0.00491
+0.00%
$ 4.91 million $ 350,974
May 24, 9 PM $ 0.00409
+0.00%
$ -- $ 480,414
May 24, 8 PM $ 0.0041
+0.00%
$ 4.1 million $ 460,855
May 24, 7 PM $ 0.00422
+0.00%
$ 4.22 million $ 429,493
May 22, 6 PM $ 0.00363
+0.00%
$ 3.63 million $ 740,496
May 22, 4 PM $ 0.0042
+0.00%
$ 4.2 million $ 625,347
May 21, 7 AM $ 0.00366
+6.44%
$ 3.66 million $ 741,483
May 20, 7 PM $ 0.00288
-5.67%
$ 2.88 million $ 316,788
May 18, 8 AM $ 0.00234
+0.00%
$ 2.34 million $ 577,350
May 18, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 408,093
May 16, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 136,692
May 16, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 231,255
May 15, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 190,720
May 14, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 128,337
May 13, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 375,890
May 12, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 212,128
May 12, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 126,247
May 11, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 155,573
May 10, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 266,930
May 10, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 252,244
May 10, 4 AM $ 0.00123
-7.34%
$ 1.23 million $ 192,331
May 7, 8 PM $ 0.000803
+0.00%
$ 802,893 $ 108,942
May 6, 2 AM $ 0.00072
+0.00%
$ 720,026 $ 79,353
May 4, 4 AM $ 0.000562
+0.00%
$ 561,530 $ 221,472
May 3, 9 PM $ 0.00056
+0.00%
$ 559,877 $ 171,401
May 3, 1 PM $ 0.000632
+0.00%
$ 632,381 $ 72,542
May 1, 9 PM $ 0.000546
+0.00%
$ 545,815 $ 112,634
May 1, 5 AM $ 0.000414
+0.00%
$ 414,216 $ 41,382
Apr 30, 12 AM $ 0.000332
+0.00%
$ 332,496 $ 66,656
Apr 29, 4 PM $ 0.000388
+0.00%
$ 388,314 $ 54,231
Apr 28, 5 PM $ 0.000351
+0.00%
$ 350,854 $ 32,251
Apr 27, 3 PM $ 0.000323
+0.00%
$ 323,080 $ 39,812
Apr 25, 6 PM $ 0.000241
+0.00%
$ 240,502 $ 35,664
Apr 24, 6 PM $ 0.000218
+0.00%
$ 218,292 $ 52,205
Apr 24, 9 AM $ 0.000292
+0.00%
$ 292,457 $ 32,503
Apr 21, 7 AM $ 0.000179
+0.00%
$ 179,467 $ 21,951