MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0₅336
+3.63%
$ 3,359 $ 7,974
Feb 15, 10 AM $ 0.0₅342
+0.00%
$ 3,424 $ 7,677
Feb 15, 8 AM $ 0.0₅329
+0.69%
$ 3,286 $ 4,104
Feb 15, 7 AM $ 0.0₅345
+5.82%
$ 3,447 $ 4,020
Feb 15, 6 AM $ 0.0₅346
+1.09%
$ 3,458 $ 3,836
Feb 15, 5 AM $ 0.0₅349
+6.34%
$ 3,491 $ 3,373
Feb 15, 4 AM $ 0.0₅349
+8.14%
$ 3,282 $ 2,766
Feb 15, 3 AM $ 0.0₅356
+10.90%
$ 3,565 $ 2,487
Feb 15, 2 AM $ 0.0₅359
+11.11%
$ 3,591 $ 9,652
Feb 15, 1 AM $ 0.0₅328
+1.24%
$ 3,280 $ 9,298
Feb 15, 12 AM $ 0.0₅355
+0.00%
$ 3,547 $ 9,160
Feb 14, 11 PM $ 0.0₅33
+2.29%
$ 3,300 $ 9,043
Feb 14, 10 PM $ 0.0₅345
+0.53%
$ 3,451 $ 8,591
Feb 14, 9 PM $ 0.0₅325
-6.35%
$ 3,250 $ 8,078
Feb 14, 8 PM $ 0.0₅324
-3.79%
$ 3,240 $ 7,893
Feb 14, 7 PM $ 0.0₅345
-4.48%
$ 3,448 $ 7,744
Feb 14, 5 PM $ 0.0₅386
+9.29%
$ 3,857 $ 6,250
Feb 14, 4 PM $ 0.0₅353
+1.57%
$ 3,529 $ 5,979
Feb 14, 3 PM $ 0.0₅324
+0.39%
$ 3,238 $ 5,624
Feb 14, 2 PM $ 0.0₅331
+0.00%
$ 3,311 $ 5,366
Feb 14, 1 PM $ 0.0₅343
-5.07%
$ 3,432 $ 5,255
Feb 14, 12 PM $ 0.0₅327
-1.44%
$ 3,266 $ 4,830
Feb 14, 10 AM $ 0.0₅34
+5.42%
$ 3,397 $ 4,695
Feb 14, 9 AM $ 0.0₅345
+0.20%
$ 3,454 $ 4,506
Feb 14, 8 AM $ 0.0₅366
+6.36%
$ 3,662 $ 4,235
Feb 14, 7 AM $ 0.0₅353
+0.00%
$ 3,532 $ 3,692
Feb 14, 6 AM $ 0.0₅319
-0.40%
$ 3,189 $ 3,554
Feb 14, 5 AM $ 0.0₅353
+10.17%
$ 3,526 $ 3,136
Feb 14, 4 AM $ 0.0₅349
+9.27%
$ 3,491 $ 2,823
Feb 14, 3 AM $ 0.0₅352
+3.81%
$ 3,516 $ 2,533
Feb 14, 1 AM $ 0.0₅337
+5.32%
$ 3,367 $ 8,411
Feb 14, 12 AM $ 0.0₅334
+1.54%
$ 3,338 $ 7,512
Feb 13, 9 PM $ 0.0₅345
-0.02%
$ 3,452 $ 7,244
Feb 13, 8 PM $ 0.0₅339
+4.57%
$ 3,385 $ 6,632
Feb 13, 7 PM $ 0.0₅328
+1.99%
$ 3,279 $ 6,152
Feb 13, 6 PM $ 0.0₅347
+4.30%
$ 3,471 $ 5,961
Feb 13, 5 PM $ 0.0₅319
-5.97%
$ 3,189 $ 5,482
Feb 13, 2 PM $ 0.0₅334
+2.71%
$ 3,343 $ 4,712
Feb 13, 1 PM $ 0.0₅316
+1.03%
$ 3,159 $ 4,039
Feb 13, 12 PM $ 0.0₅334
+4.69%
$ 3,335 $ 3,886
Feb 13, 11 AM $ 0.0₅312
+0.38%
$ 3,120 $ 3,709
Feb 13, 10 AM $ 0.0₅333
+2.38%
$ 3,328 $ 3,404
Feb 13, 7 AM $ 0.0₅335
-0.90%
$ 3,347 $ 3,068
Feb 13, 5 AM $ 0.0₅317
+1.97%
$ 3,167 $ 2,632
Feb 13, 4 AM $ 0.0₅338
+8.50%
$ 3,378 $ 2,370
Feb 13, 3 AM $ 0.0₅316
+1.79%
$ 3,159 $ 2,041
Feb 13, 2 AM $ 0.0₅316
-3.50%
$ 3,158 $ 3,997
Feb 13, 1 AM $ 0.0₅343
+11.27%
$ 3,431 $ 3,230
Feb 13, 12 AM $ 0.0₅328
+5.76%
$ 3,284 $ 2,836
Feb 12, 11 PM $ 0.0₅332
+5.96%
$ 3,319 $ 2,437