MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00019
+0.00%
$ 189,814 $ 22,808
Apr 20, 4 AM $ 0.000164
+0.00%
$ 164,475 $ 13,431
Apr 20, 3 AM $ 0.000162
+0.00%
$ 162,440 $ 13,083
Apr 20, 2 AM $ 0.000157
+0.00%
$ 157,356 $ 10,605
Apr 20, 1 AM $ 0.000156
+0.00%
$ 156,257 $ 10,044
Apr 19, 10 PM $ 0.000143
+0.00%
$ 143,368 $ 7,080
Apr 16, 4 AM $ 0.000112
+0.00%
$ 111,733 $ 24,508
Apr 15, 10 PM $ 0.000112
+0.00%
$ 112,371 $ 14,037
Apr 15, 6 PM $ 0.000109
+0.00%
$ 109,247 $ 13,312
Apr 15, 5 PM $ 0.000111
+0.00%
$ 111,279 $ 13,043
Apr 15, 4 PM $ 0.00011
+4.52%
$ 110,029 $ 13,075
Apr 15, 3 PM $ 0.000106
+0.00%
$ 106,140 $ 10,725
Apr 11, 4 AM $ 0.0000786
+0.00%
$ 78,599 $ 6,493
Apr 10, 7 AM $ 0.0000825
+0.00%
$ 82,549 $ 15,835
Apr 9, 11 AM $ 0.0000825
+9.53%
$ 82,477 $ 8,047
Apr 8, 9 AM $ 0.0000624
+0.00%
$ 62,443 $ 10,682
Apr 7, 2 PM $ 0.0000567
+0.00%
$ 56,688 $ 3,038
Apr 6, 2 PM $ 0.0000468
+0.00%
$ 46,754 $ 12,241
Apr 6, 11 AM $ 0.0000497
+0.00%
$ 49,707 $ 10,361
Apr 6, 10 AM $ 0.0000447
+0.00%
$ 44,737 $ 8,131
Apr 5, 10 PM $ 0.0000489
+0.00%
$ 48,949 $ 14,151
Apr 4, 5 PM $ 0.0000384
+0.00%
$ 38,358 $ 3,969
Apr 3, 7 AM $ 0.000029
+0.00%
$ -- $ 2,245
Apr 2, 8 PM $ 0.0000269
+0.00%
$ 26,926 $ 1,014
Mar 31, 6 AM $ 0.0000172
+0.00%
$ 17,224 $ 4,513
Mar 30, 2 PM $ 0.0000182
+0.00%
$ 18,181 $ 3,036
Mar 29, 8 PM $ 0.0000172
+0.00%
$ 17,214 $ 2,199
Mar 28, 7 PM $ 0.0000166
-2.75%
$ 16,597 $ 2,432
Mar 27, 2 AM $ 0.0000163
+0.00%
$ 16,306 $ 1,359
Mar 25, 12 PM $ 0.0000164
+0.00%
$ 16,447 $ 3,636
Mar 24, 1 PM $ 0.0000169
+0.00%
$ 16,926 $ 7,606
Mar 24, 12 PM $ 0.0000179
+0.00%
$ 17,922 $ 7,169
Mar 23, 8 PM $ 0.0000194
+0.00%
$ 19,382 $ 12,090
Mar 23, 7 PM $ 0.0000193
-7.03%
$ 19,317 $ 11,895
Mar 23, 6 PM $ 0.0000228
+0.00%
$ 22,831 $ 9,691
Mar 23, 5 PM $ 0.0000201
+0.00%
$ 20,103 $ 9,252
Mar 23, 4 PM $ 0.0000212
+0.00%
$ 21,167 $ 8,833
Mar 23, 1 PM $ 0.0000191
+0.10%
$ 19,129 $ 9,355
Mar 23, 12 PM $ 0.0000189
+0.00%
$ 18,938 $ 9,568
Mar 23, 11 AM $ 0.0000208
-7.48%
$ 20,848 $ 8,679
Mar 23, 9 AM $ 0.0000194
+9.65%
$ 19,418 $ 6,853
Mar 23, 6 AM $ 0.000017
+0.00%
$ 16,954 $ 5,496
Mar 23, 5 AM $ 0.0000163
+0.00%
$ 16,324 $ 5,167
Mar 23, 12 AM $ 0.0000169
+2.08%
$ 16,869 $ 4,953
Mar 22, 4 PM $ 0.0000187
-2.25%
$ 18,677 $ 5,254
Mar 22, 3 PM $ 0.0000173
+0.00%
$ 17,335 $ 4,031
Mar 22, 8 AM $ 0.0000179
+0.00%
$ 17,901 $ 3,437
Mar 21, 5 PM $ 0.0000158
+0.00%
$ -- $ 3,164
Mar 21, 4 PM $ 0.0000174
+0.00%
$ 17,435 $ 2,527
Mar 20, 11 PM $ 0.0000167
+11.07%
$ 16,745 $ 2,793