MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000216
+0.00%
$ 21,601 $ 5,059
Yesterday $ 0.0000199
-19.04%
$ -- $ 8,141
Aug 13, 2026 $ 0.0000229
+14.18%
$ 22,926 $ 4,691
Aug 12, 2026 $ 0.000019
-7.45%
$ -- $ 739
Aug 10, 2026 $ 0.0000158
-4.46%
$ -- $ 600
Aug 9, 2026 $ 0.0000161
+0.53%
$ -- $ 5,250
Aug 8, 2026 $ 0.0000172
-6.53%
$ 17,173 $ 4,511
Aug 7, 2026 $ 0.0000181
+29.39%
$ 18,060 $ 3,518
Aug 6, 2026 $ 0.0000151
-8.19%
$ 15,071 $ 3,836
Aug 5, 2026 $ 0.0000163
+22.22%
$ 16,330 $ 3,321
Aug 4, 2026 $ 0.0000122
+14.30%
$ 12,196 $ 3,414
Aug 3, 2026 $ 0.0000108
-18.71%
$ 10,795 $ 2,671
Aug 2, 2026 $ 0.0000123
+27.96%
$ 12,299 $ 1,797
Aug 1, 2026 $ 0.0000105
+18.35%
$ 10,452 $ 1,538
Jul 31, 2026 $ 0.0₅772
-11.79%
$ 7,724 $ 1,684
Jul 30, 2026 $ 0.0₅805
+10.33%
$ 8,052 $ 2,019
Jul 29, 2026 $ 0.0₅776
+16.21%
$ 7,756 $ 716
Jul 23, 2026 $ 0.0₅507
-12.16%
$ -- $ 1,574
Jul 22, 2026 $ 0.0₅639
+30.12%
$ 6,394 $ 1,252
Jul 21, 2026 $ 0.0₅46
-9.36%
$ -- $ 432
Jul 20, 2026 $ 0.0₅481
+6.46%
$ 4,805 $ 529
Jul 19, 2026 $ 0.0₅428
-6.46%
$ 4,283 $ 137
Jul 18, 2026 $ 0.0₅426
+0.44%
$ 4,262 $ 743
Jul 17, 2026 $ 0.0₅445
-2.40%
$ 4,453 $ 1,623
Jul 16, 2026 $ 0.0₅426
+8.99%
$ 4,263 $ 861
Jul 15, 2026 $ 0.0₅372
-9.72%
$ -- $ 773
Jul 14, 2026 $ 0.0₅367
+0.08%
$ -- $ 820
Jul 13, 2026 $ 0.0₅374
-1.16%
$ 3,739 $ 834
Jul 12, 2026 $ 0.0₅327
+11.89%
$ 3,273 $ 517
Jul 11, 2026 $ 0.0₅257
-9.22%
$ -- $ 375
Jul 10, 2026 $ 0.0₅257
-9.43%
$ -- $ 431
Jul 9, 2026 $ 0.0₅256
-100.00%
$ 2,556 $ 284
Jul 8, 2026 $ 0.185
+5.46%
$ 184.84 million $ 31.21 million
Jul 7, 2026 $ 0.193
-4.51%
$ 192.78 million $ 53.24 million
Jul 6, 2026 $ 0.196
+14.99%
$ 195.59 million $ 12.43 million
Jul 5, 2026 $ 0.141
+0.00%
$ -- $ 26.76 million
Jul 4, 2026 $ 0.146
+5.59%
$ 146.28 million $ 34.42 million
Jul 3, 2026 $ 0.14
-1.63%
$ 139.86 million $ 63.74 million
Jul 2, 2026 $ 0.127
-1.03%
$ 127.27 million $ 24.49 million
Jul 1, 2026 $ 0.132
+14.14%
$ 132.09 million $ 29.41 million
Jun 30, 2026 $ 0.0955
+0.00%
$ -- $ 10.65 million
Jun 29, 2026 $ 0.0919
+0.00%
$ 91.91 million $ 4.52 million
Jun 28, 2026 $ 0.0828
-14.38%
$ -- $ 23.47 million
Jun 27, 2026 $ 0.0847
-10.14%
$ 84.74 million $ 26.09 million
Jun 25, 2026 $ 0.0802
-6.72%
$ 80.21 million $ 16.61 million
Jun 24, 2026 $ 0.0786
+11.15%
$ 78.64 million $ 13 million
Jun 22, 2026 $ 0.0579
-0.51%
$ 57.88 million $ 11.56 million
Jun 21, 2026 $ 0.0612
+9.75%
$ -- $ 20.85 million
Jun 20, 2026 $ 0.0557
-21.84%
$ 55.73 million $ 24.56 million
Jun 19, 2026 $ 0.0537
+10.01%
$ -- $ 14.82 million
Download