MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 192,331
Today, at 4 AM $ 0.00123
-7.34%
$ 1.23 million $ 192,331
May 7, 8 PM $ 0.000803
+0.00%
$ 802,893 $ 108,942
May 6, 2 AM $ 0.00072
+0.00%
$ 720,026 $ 79,353
May 4, 4 AM $ 0.000562
+0.00%
$ 561,530 $ 221,472
May 3, 9 PM $ 0.00056
+0.00%
$ 559,877 $ 171,401
May 3, 1 PM $ 0.000632
+0.00%
$ 632,381 $ 72,542
May 1, 9 PM $ 0.000546
+0.00%
$ 545,815 $ 112,634
May 1, 5 AM $ 0.000414
+0.00%
$ 414,216 $ 41,382
Apr 30, 12 AM $ 0.000332
+0.00%
$ 332,496 $ 66,656
Apr 29, 4 PM $ 0.000388
+0.00%
$ 388,314 $ 54,231
Apr 28, 5 PM $ 0.000351
+0.00%
$ 350,854 $ 32,251
Apr 27, 3 PM $ 0.000323
+0.00%
$ 323,080 $ 39,812
Apr 25, 6 PM $ 0.000241
+0.00%
$ 240,502 $ 35,664
Apr 24, 6 PM $ 0.000218
+0.00%
$ 218,292 $ 52,205
Apr 24, 9 AM $ 0.000292
+0.00%
$ 292,457 $ 32,503
Apr 21, 7 AM $ 0.000179
+0.00%
$ 179,467 $ 21,951
Apr 20, 7 PM $ 0.00019
+0.00%
$ 189,814 $ 22,808
Apr 20, 4 AM $ 0.000164
+0.00%
$ 164,475 $ 13,431
Apr 20, 3 AM $ 0.000162
+0.00%
$ 162,440 $ 13,083
Apr 20, 2 AM $ 0.000157
+0.00%
$ 157,356 $ 10,605
Apr 20, 1 AM $ 0.000156
+0.00%
$ 156,257 $ 10,044
Apr 19, 10 PM $ 0.000143
+0.00%
$ 143,368 $ 7,080
Apr 16, 4 AM $ 0.000112
+0.00%
$ 111,733 $ 24,508
Apr 15, 10 PM $ 0.000112
+0.00%
$ 112,371 $ 14,037
Apr 15, 6 PM $ 0.000109
+0.00%
$ 109,247 $ 13,312
Apr 15, 5 PM $ 0.000111
+0.00%
$ 111,279 $ 13,043
Apr 15, 4 PM $ 0.00011
+4.52%
$ 110,029 $ 13,075
Apr 15, 3 PM $ 0.000106
+0.00%
$ 106,140 $ 10,725
Apr 11, 4 AM $ 0.0000786
+0.00%
$ 78,599 $ 6,493
Apr 10, 7 AM $ 0.0000825
+0.00%
$ 82,549 $ 15,835
Apr 9, 11 AM $ 0.0000825
+9.53%
$ 82,477 $ 8,047
Apr 8, 9 AM $ 0.0000624
+0.00%
$ 62,443 $ 10,682
Apr 7, 2 PM $ 0.0000567
+0.00%
$ 56,688 $ 3,038
Apr 6, 2 PM $ 0.0000468
+0.00%
$ 46,754 $ 12,241
Apr 6, 11 AM $ 0.0000497
+0.00%
$ 49,707 $ 10,361
Apr 6, 10 AM $ 0.0000447
+0.00%
$ 44,737 $ 8,131
Apr 5, 10 PM $ 0.0000489
+0.00%
$ 48,949 $ 14,151
Apr 4, 5 PM $ 0.0000384
+0.00%
$ 38,358 $ 3,969
Apr 3, 7 AM $ 0.000029
+0.00%
$ -- $ 2,245
Apr 2, 8 PM $ 0.0000269
+0.00%
$ 26,926 $ 1,014
Mar 31, 6 AM $ 0.0000172
+0.00%
$ 17,224 $ 4,513
Mar 30, 2 PM $ 0.0000182
+0.00%
$ 18,181 $ 3,036
Mar 29, 8 PM $ 0.0000172
+0.00%
$ 17,214 $ 2,199
Mar 28, 7 PM $ 0.0000166
-2.75%
$ 16,597 $ 2,432
Mar 27, 2 AM $ 0.0000163
+0.00%
$ 16,306 $ 1,359
Mar 25, 12 PM $ 0.0000164
+0.00%
$ 16,447 $ 3,636
Mar 24, 1 PM $ 0.0000169
+0.00%
$ 16,926 $ 7,606
Mar 24, 12 PM $ 0.0000179
+0.00%
$ 17,922 $ 7,169
Mar 23, 8 PM $ 0.0000194
+0.00%
$ 19,382 $ 12,090
Download