bane Historical Data

$BANE
Download
Date Close Price change Market cap Trading volume
May 12 $0.0000243
+0.00%
$-- $19
May 5 $0.0000198
+0.00%
$-- $16
Apr 28 $0.0000207
+0.00%
$-- $16
Apr 21 $0.0000194
+0.00%
$-- $15
Apr 14 $0.0000198
+0.00%
$-- $60
Apr 7 $0.0000151
+0.00%
$-- $8
Mar 10 $0.0000181
+0.00%
$-- $420
Mar 3 $0.0000241
+0.00%
$-- $4
Feb 24 $0.0000229
+0.00%
$-- $153
Oct 28 $0.00011
+120.13%
$-- $5,557
Oct 21 $0.000054
-11.34%
$-- $31,143
Oct 14 $0.0000614
-3.12%
$61,351 $17,764
Oct 7 $0.0000722
+61.95%
$63,131 $12,358
Sep 30 $0.0000497
-21.25%
$-- $5,985
Sep 23 $0.0000605
+18.69%
$63,058 $3,649
Sep 16 $0.0000513
+1.92%
$50,996 $7,027
Sep 9 $0.0000586
-3.59%
$50,322 $17,574
Sep 2 $0.0000644
-26.46%
$60,824 $51,167
Aug 26 $0.0000876
-75.50%
$87,586 $355,838
Aug 19 $0.0000726
-1.40%
$371,296 $23,269
Aug 12 $0.0000967
-68.89%
$73,608 $211,771
Aug 5 $0.000184
-95.24%
$304,158 $4.85 million
Download