bane Historical Data

$BANE
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000243
+0.00%
$ -- $ 19
May 5 $ 0.0000198
+0.00%
$ -- $ 16
Apr 28 $ 0.0000207
+0.00%
$ -- $ 16
Apr 21 $ 0.0000194
+0.00%
$ -- $ 15
Apr 14 $ 0.0000198
+0.00%
$ -- $ 60
Apr 7 $ 0.0000151
+0.00%
$ -- $ 8
Mar 10 $ 0.0000181
+0.00%
$ -- $ 420
Mar 3 $ 0.0000241
+0.00%
$ -- $ 4
Feb 24 $ 0.0000229
+0.00%
$ -- $ 153
Oct 28 $ 0.00011
+120.13%
$ -- $ 5,557
Oct 21 $ 0.000054
-11.34%
$ -- $ 31,143
Oct 14 $ 0.0000614
-3.12%
$ 61,351 $ 17,764
Oct 7 $ 0.0000722
+61.95%
$ 63,131 $ 12,358
Sep 30 $ 0.0000497
-21.25%
$ -- $ 5,985
Sep 23 $ 0.0000605
+18.69%
$ 63,058 $ 3,649
Sep 16 $ 0.0000513
+1.92%
$ 50,996 $ 7,027
Sep 9 $ 0.0000586
-3.59%
$ 50,322 $ 17,574
Sep 2 $ 0.0000644
-26.46%
$ 60,824 $ 51,167
Aug 26 $ 0.0000876
-75.50%
$ 87,586 $ 355,838
Aug 19 $ 0.0000726
-1.40%
$ 371,296 $ 23,269
Aug 12 $ 0.0000967
-68.89%
$ 73,608 $ 211,771
Aug 5 $ 0.000184
-95.24%
$ 304,158 $ 4.85 million
Download