bane Historical Data

$BANE
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0000243
+0.00%
$-- $19
May 5, 2025 $0.0000198
+0.00%
$-- $16
Apr 28, 2025 $0.0000207
+0.00%
$-- $16
Apr 21, 2025 $0.0000194
+0.00%
$-- $15
Apr 14, 2025 $0.0000198
+0.00%
$-- $60
Apr 7, 2025 $0.0000151
+0.00%
$-- $8
Mar 10, 2025 $0.0000181
+0.00%
$-- $420
Mar 3, 2025 $0.0000241
+0.00%
$-- $4
Feb 24, 2025 $0.0000229
+0.00%
$-- $153
Nov 3, 2024 $0.00011
-5.42%
$-- $130
Nov 2, 2024 $0.000116
+142.92%
$116,319 $5,002
Nov 1, 2024 $0.0000499
-0.52%
$-- $426
Oct 27, 2024 $0.0000549
+1.22%
$-- $43
Oct 26, 2024 $0.000054
+1.99%
$54,012 $61
Oct 25, 2024 $0.0000668
+16.06%
$-- $24,939
Oct 24, 2024 $0.0000577
-0.54%
$57,738 $212
Oct 23, 2024 $0.0000583
-0.88%
$58,265 $35
Oct 22, 2024 $0.0000573
-12.86%
$-- $2,039
Oct 21, 2024 $0.0000659
+8.20%
$65,916 $3,857
Oct 20, 2024 $0.0000614
+22.69%
$61,351 $4,569
Oct 19, 2024 $0.0000497
-10.47%
$49,655 $3,798
Oct 18, 2024 $0.0000554
-2.58%
$55,377 $1,247
Oct 17, 2024 $0.0000567
-10.22%
$56,737 $1,907
Oct 16, 2024 $0.0000632
-0.44%
$63,208 $397
Oct 15, 2024 $0.0000633
-20.60%
$63,279 $1,060
Oct 14, 2024 $0.0000797
+25.77%
$79,651 $4,787
Oct 13, 2024 $0.0000631
-12.54%
$63,131 $1,137
Oct 12, 2024 $0.0000722
-9.79%
$72,223 $675
Oct 11, 2024 $0.0000801
+35.01%
$80,063 $4,053
Oct 10, 2024 $0.0000592
+12.21%
$59,225 $2,895
Oct 9, 2024 $0.0000529
+19.32%
$52,897 $1,537
Oct 8, 2024 $0.0000443
+2.43%
$44,349 $2,767
Oct 7, 2024 $0.0000434
-2.70%
$43,391 $432
Oct 6, 2024 $0.0000507
+2.20%
$-- $230
Oct 5, 2024 $0.0000497
+1.41%
$49,695 $162
Oct 4, 2024 $0.000049
+8.91%
$49,009 $585
Oct 3, 2024 $0.000045
-15.08%
$44,955 $335
Oct 2, 2024 $0.000053
-12.16%
$52,983 $657
Oct 1, 2024 $0.0000604
+13.04%
$60,371 $3,893
Sep 30, 2024 $0.0000534
-15.34%
$53,420 $352
Sep 29, 2024 $0.0000631
+4.02%
$63,058 $422
Sep 28, 2024 $0.0000605
+8.32%
$60,489 $1,248
Sep 27, 2024 $0.000056
-0.86%
$55,984 $492
Sep 26, 2024 $0.0000565
+1.44%
$56,535 $244
Sep 25, 2024 $0.0000557
+4.97%
$55,705 $502
Sep 24, 2024 $0.0000531
+5.13%
$53,095 $208
Sep 23, 2024 $0.0000505
-0.88%
$50,513 $955
Sep 22, 2024 $0.000051
-0.58%
$50,996 $489
Sep 21, 2024 $0.0000513
-7.28%
$51,317 $1,544
Sep 20, 2024 $0.0000553
+3.39%
$55,303 $975
Download