bane Historical Data

$BANE
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000243
+0.00%
$ -- $ 19
May 5, 2025 $ 0.0000198
+0.00%
$ -- $ 16
Apr 28, 2025 $ 0.0000207
+0.00%
$ -- $ 16
Apr 21, 2025 $ 0.0000194
+0.00%
$ -- $ 15
Apr 14, 2025 $ 0.0000198
+0.00%
$ -- $ 60
Apr 7, 2025 $ 0.0000151
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.0000181
+0.00%
$ -- $ 420
Mar 3, 2025 $ 0.0000241
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0000229
+0.00%
$ -- $ 153
Nov 3, 2024 $ 0.00011
-5.42%
$ -- $ 130
Nov 2, 2024 $ 0.000116
+142.92%
$ 116,319 $ 5,002
Nov 1, 2024 $ 0.0000499
-0.52%
$ -- $ 426
Oct 27, 2024 $ 0.0000549
+1.22%
$ -- $ 43
Oct 26, 2024 $ 0.000054
+1.99%
$ 54,012 $ 61
Oct 25, 2024 $ 0.0000668
+16.06%
$ -- $ 24,939
Oct 24, 2024 $ 0.0000577
-0.54%
$ 57,738 $ 212
Oct 23, 2024 $ 0.0000583
-0.88%
$ 58,265 $ 35
Oct 22, 2024 $ 0.0000573
-12.86%
$ -- $ 2,039
Oct 21, 2024 $ 0.0000659
+8.20%
$ 65,916 $ 3,857
Oct 20, 2024 $ 0.0000614
+22.69%
$ 61,351 $ 4,569
Oct 19, 2024 $ 0.0000497
-10.47%
$ 49,655 $ 3,798
Oct 18, 2024 $ 0.0000554
-2.58%
$ 55,377 $ 1,247
Oct 17, 2024 $ 0.0000567
-10.22%
$ 56,737 $ 1,907
Oct 16, 2024 $ 0.0000632
-0.44%
$ 63,208 $ 397
Oct 15, 2024 $ 0.0000633
-20.60%
$ 63,279 $ 1,060
Oct 14, 2024 $ 0.0000797
+25.77%
$ 79,651 $ 4,787
Oct 13, 2024 $ 0.0000631
-12.54%
$ 63,131 $ 1,137
Oct 12, 2024 $ 0.0000722
-9.79%
$ 72,223 $ 675
Oct 11, 2024 $ 0.0000801
+35.01%
$ 80,063 $ 4,053
Oct 10, 2024 $ 0.0000592
+12.21%
$ 59,225 $ 2,895
Oct 9, 2024 $ 0.0000529
+19.32%
$ 52,897 $ 1,537
Oct 8, 2024 $ 0.0000443
+2.43%
$ 44,349 $ 2,767
Oct 7, 2024 $ 0.0000434
-2.70%
$ 43,391 $ 432
Oct 6, 2024 $ 0.0000507
+2.20%
$ -- $ 230
Oct 5, 2024 $ 0.0000497
+1.41%
$ 49,695 $ 162
Oct 4, 2024 $ 0.000049
+8.91%
$ 49,009 $ 585
Oct 3, 2024 $ 0.000045
-15.08%
$ 44,955 $ 335
Oct 2, 2024 $ 0.000053
-12.16%
$ 52,983 $ 657
Oct 1, 2024 $ 0.0000604
+13.04%
$ 60,371 $ 3,893
Sep 30, 2024 $ 0.0000534
-15.34%
$ 53,420 $ 352
Sep 29, 2024 $ 0.0000631
+4.02%
$ 63,058 $ 422
Sep 28, 2024 $ 0.0000605
+8.32%
$ 60,489 $ 1,248
Sep 27, 2024 $ 0.000056
-0.86%
$ 55,984 $ 492
Sep 26, 2024 $ 0.0000565
+1.44%
$ 56,535 $ 244
Sep 25, 2024 $ 0.0000557
+4.97%
$ 55,705 $ 502
Sep 24, 2024 $ 0.0000531
+5.13%
$ 53,095 $ 208
Sep 23, 2024 $ 0.0000505
-0.88%
$ 50,513 $ 955
Sep 22, 2024 $ 0.000051
-0.58%
$ 50,996 $ 489
Sep 21, 2024 $ 0.0000513
-7.28%
$ 51,317 $ 1,544
Sep 20, 2024 $ 0.0000553
+3.39%
$ 55,303 $ 975
Download