RBN Historical Data

RBN
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0000101
+0.00%
$ 10,109 $ 12,295
3:39 PM $ 0.0000101
+0.00%
$ 10,051 $ 12,272
3:24 PM $ 0.00001
+0.00%
$ 10,013 $ 12,697
3:09 PM $ 0.0₅995
+0.00%
$ 9,946 $ 12,649
2:54 PM $ 0.0₅992
+0.00%
$ 9,919 $ 13,016
2:39 PM $ 0.0₅985
+0.00%
$ 9,853 $ 12,981
2:24 PM $ 0.0₅998
+0.00%
$ 9,981 $ 13,317
2:09 PM $ 0.00001
+0.00%
$ 10,024 $ 13,490
1:54 PM $ 0.0000101
+0.00%
$ 10,143 $ 14,003
1:39 PM $ 0.0000102
+0.00%
$ 10,200 $ 14,169
1:24 PM $ 0.0000101
+0.00%
$ 10,110 $ 14,698
1:09 PM $ 0.0000101
+0.00%
$ 10,065 $ 14,568
12:54 PM $ 0.00001
+0.00%
$ 10,044 $ 14,966
12:39 PM $ 0.0000101
+0.00%
$ 10,058 $ 14,936
12:24 PM $ 0.00001
+0.00%
$ 10,036 $ 15,464
12:09 PM $ 0.0₅999
+0.00%
$ 9,987 $ 15,431
11:54 AM $ 0.0₅997
+0.00%
$ 9,973 $ 15,919
11:39 AM $ 0.0₅996
+0.00%
$ 9,960 $ 15,897
11:24 AM $ 0.0₅995
+0.00%
$ 9,953 $ 16,357
11:09 AM $ 0.0₅998
+0.00%
$ 9,979 $ 16,346
10:54 AM $ 0.0₅999
+0.00%
$ 9,995 $ 16,841
10:39 AM $ 0.0₅995
+0.00%
$ 9,947 $ 16,866
10:24 AM $ 0.0₅999
+0.00%
$ 9,995 $ 17,318
10:09 AM $ 0.00001
+0.00%
$ 10,043 $ 17,402
9:54 AM $ 0.0000101
+0.00%
$ 10,085 $ 18,134
9:39 AM $ 0.0000101
+0.00%
$ 10,109 $ 18,210
9:24 AM $ 0.00001
+0.00%
$ 10,019 $ 18,800
9:09 AM $ 0.00001
+0.00%
$ 10,032 $ 18,634
8:54 AM $ 0.00001
+0.00%
$ 10,044 $ 19,216
8:39 AM $ 0.0000101
+0.00%
$ 10,051 $ 19,239
8:24 AM $ 0.00001
+0.00%
$ 10,011 $ 19,679
8:09 AM $ 0.00001
+0.00%
$ 10,001 $ 19,600
7:54 AM $ 0.00001
+0.00%
$ 10,040 $ 20,210
7:39 AM $ 0.0000101
+0.00%
$ 10,092 $ 20,290
7:24 AM $ 0.0000101
+0.00%
$ 10,126 $ 20,883
7:09 AM $ 0.0000101
+0.00%
$ 10,067 $ 20,953
6:54 AM $ 0.00001
+0.00%
$ 10,037 $ 21,278
6:39 AM $ 0.0000101
+0.00%
$ 10,063 $ 21,213
6:24 AM $ 0.00001
+0.00%
$ 10,025 $ 21,498
6:09 AM $ 0.00001
+0.00%
$ 10,018 $ 21,417
5:54 AM $ 0.0₅998
+0.00%
$ 9,978 $ 21,402
5:39 AM $ 0.0₅994
+0.00%
$ 9,945 $ 21,318
5:24 AM $ 0.0₅997
+0.00%
$ 9,968 $ 21,246
5:09 AM $ 0.00001
+0.00%
$ 10,010 $ 21,296
4:54 AM $ 0.00001
+0.00%
$ 10,045 $ 21,385
4:39 AM $ 0.0000101
+0.00%
$ 10,062 $ 21,461
Download