Liquity USD Historical Data

LUSD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.999
-0.08%
$ 38.46 million $ 118,492
Oct 8, 7 PM $ 1
-0.03%
$ 38.48 million $ 118,844
Oct 8, 6 PM $ 1
-0.01%
$ 38.49 million $ 118,956
Oct 8, 5 PM $ 1
+0.09%
$ 38.49 million $ 111,813
Oct 8, 4 PM $ 0.999
+0.04%
$ 38.46 million $ 34,377
Oct 8, 3 PM $ 0.999
+0.00%
$ 38.45 million $ 103,179
Oct 8, 2 PM $ 0.999
-0.06%
$ 38.44 million $ 104,008
Oct 8, 1 PM $ 0.999
-0.02%
$ 38.47 million $ 102,559
Oct 8, 12 PM $ 1
+0.07%
$ 38.48 million $ 102,081
Oct 8, 11 AM $ 0.999
-0.13%
$ 38.46 million $ 101,375
Oct 8, 10 AM $ 1
+0.10%
$ 38.51 million $ 101,176
Oct 8, 9 AM $ 0.999
-0.07%
$ 38.47 million $ 99,190
Oct 8, 8 AM $ 1
+0.03%
$ 38.49 million $ 97,701
Oct 8, 7 AM $ 1
+0.02%
$ 38.48 million $ 96,413
Oct 8, 6 AM $ 1
+0.07%
$ 38.48 million $ 96,975
Oct 8, 5 AM $ 0.999
-0.11%
$ 38.45 million $ 97,873
Oct 8, 4 AM $ 1
+0.13%
$ 38.49 million $ 98,061
Oct 8, 3 AM $ 0.999
-0.05%
$ 38.45 million $ 97,111
Oct 8, 2 AM $ 0.999
-0.06%
$ 38.46 million $ 97,114
Oct 8, 1 AM $ 1
+0.00%
$ 38.49 million $ 96,833
Oct 8, 12 AM $ 1
+0.00%
$ 38.49 million $ 96,806
Oct 7, 11 PM $ 1
-0.02%
$ 38.49 million $ 96,817
Oct 7, 10 PM $ 1
+0.20%
$ 38.49 million $ 89,099
Oct 7, 9 PM $ 0.998
-0.05%
$ 38.43 million $ 88,656
Oct 7, 8 PM $ 0.999
+0.08%
$ 38.45 million $ 91,403
Oct 7, 7 PM $ 0.998
+0.01%
$ 38.42 million $ 91,724
Oct 7, 6 PM $ 0.998
+0.03%
$ 38.41 million $ 89,438
Oct 7, 5 PM $ 0.997
-0.16%
$ 38.4 million $ 89,152
Oct 7, 4 PM $ 0.999
+0.06%
$ 38.46 million $ 58,927
Oct 7, 3 PM $ 0.998
-0.03%
$ 38.44 million $ 58,925
Oct 7, 2 PM $ 0.999
-0.04%
$ 38.44 million $ 83,103
Oct 7, 1 PM $ 0.999
-0.12%
$ 38.47 million $ 76,930
Oct 7, 12 PM $ 1
+0.02%
$ 38.51 million $ 76,547
Oct 7, 11 AM $ 1
+0.03%
$ 38.5 million $ 75,310
Oct 7, 10 AM $ 1
+0.02%
$ 38.49 million $ 74,678
Oct 7, 9 AM $ 1
-0.06%
$ 38.48 million $ 71,860
Oct 7, 8 AM $ 1
+0.07%
$ 38.49 million $ 67,529
Oct 7, 7 AM $ 0.999
+0.03%
$ 38.46 million $ 65,941
Oct 7, 6 AM $ 0.999
-0.08%
$ 38.45 million $ 65,143
Oct 7, 5 AM $ 1
-0.01%
$ 38.48 million $ 64,915
Oct 7, 4 AM $ 1
+0.02%
$ 38.49 million $ 63,679
Oct 7, 3 AM $ 1
-0.03%
$ 38.48 million $ 62,954
Oct 7, 2 AM $ 1
+0.06%
$ 38.49 million $ 62,956
Oct 7, 1 AM $ 0.999
-0.06%
$ 38.46 million $ 36,643
Oct 7, 12 AM $ 1
+0.00%
$ 38.49 million $ 36,808
Oct 6, 11 PM $ 1
+0.03%
$ 38.49 million $ 36,856
Oct 6, 10 PM $ 1
-0.01%
$ 38.48 million $ 36,573
Oct 6, 9 PM $ 1
+0.02%
$ 38.48 million $ 35,489
Oct 6, 8 PM $ 1
+0.00%
$ 38.48 million $ 31,856
Oct 6, 7 PM $ 0.999
-0.01%
$ 38.46 million $ 30,976