Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 35.47 million $ 59,882
Apr 9, 2026 $ 1
-0.12%
$ 35.46 million $ 51,887
Apr 8, 2026 $ 1
-0.04%
$ 35.51 million $ 56,413
Apr 7, 2026 $ 1
+0.11%
$ 35.52 million $ 53,148
Apr 6, 2026 $ 1
-0.04%
$ 35.48 million $ 37,029
Apr 5, 2026 $ 1
+0.05%
$ 35.49 million $ 30,414
Apr 4, 2026 $ 1
+0.03%
$ 35.47 million $ 63,250
Apr 3, 2026 $ 1
+0.00%
$ 35.46 million $ 20,723
Apr 2, 2026 $ 1
-0.10%
$ 35.47 million $ 32,123
Apr 1, 2026 $ 1
-0.52%
$ 35.51 million $ 32,448
Mar 31, 2026 $ 1.01
+0.37%
$ 35.69 million $ 22,686
Mar 30, 2026 $ 1
+0.23%
$ 35.56 million $ 28,679
Mar 29, 2026 $ 1
-0.34%
$ 35.48 million $ 19,901
Mar 28, 2026 $ 1
-0.05%
$ 35.6 million $ 21,119
Mar 27, 2026 $ 1
+0.32%
$ 35.63 million $ 33,153
Mar 26, 2026 $ 1
-0.38%
$ 35.54 million $ 27,948
Mar 25, 2026 $ 1.01
+0.47%
$ 35.68 million $ 30,152
Mar 24, 2026 $ 1
-0.30%
$ 35.51 million $ 27,805
Mar 23, 2026 $ 1
+0.35%
$ 35.62 million $ 34,990
Mar 22, 2026 $ 1
-0.11%
$ 35.5 million $ 24,461
Mar 21, 2026 $ 1
+0.02%
$ 35.54 million $ 14,625
Mar 20, 2026 $ 1
-0.04%
$ 35.53 million $ 26,212
Mar 19, 2026 $ 1
+0.06%
$ 35.57 million $ 31,671
Mar 18, 2026 $ 1
+0.02%
$ 35.55 million $ 36,239
Mar 17, 2026 $ 1
+0.06%
$ 35.55 million $ 36,263
Mar 16, 2026 $ 1
+0.01%
$ 35.53 million $ 36,775
Mar 15, 2026 $ 1
-0.09%
$ 35.52 million $ 20,669
Mar 14, 2026 $ 1
-0.02%
$ 35.56 million $ 15,335
Mar 13, 2026 $ 1
-0.03%
$ 35.57 million $ 23,156
Mar 12, 2026 $ 1
+0.09%
$ 35.58 million $ 21,350
Mar 11, 2026 $ 1
+0.03%
$ 35.55 million $ 24,044
Mar 10, 2026 $ 1
-0.13%
$ 35.54 million $ 31,117
Mar 9, 2026 $ 1
+0.07%
$ 35.58 million $ 23,010
Mar 8, 2026 $ 1
+0.13%
$ 35.56 million $ 26,933
Mar 7, 2026 $ 1
-0.02%
$ 35.51 million $ 12,078
Mar 6, 2026 $ 1
-0.11%
$ 35.54 million $ 19,072
Mar 5, 2026 $ 1
-0.16%
$ 35.58 million $ 25,222
Mar 4, 2026 $ 1
+0.08%
$ 35.64 million $ 27,266
Mar 3, 2026 $ 1
-0.12%
$ 35.61 million $ 27,266
Mar 2, 2026 $ 1
+0.21%
$ 35.66 million $ 36,063
Mar 1, 2026 $ 1
-0.58%
$ 35.58 million $ 23,736
Feb 28, 2026 $ 1.01
+0.57%
$ 35.78 million $ 42,022
Feb 27, 2026 $ 1
-0.10%
$ 35.65 million $ 34,487
Feb 26, 2026 $ 1
+0.07%
$ 35.68 million $ 35,017
Feb 25, 2026 $ 1
+0.16%
$ 35.66 million $ 48,775
Feb 24, 2026 $ 1
+0.03%
$ 35.6 million $ 34,594
Feb 23, 2026 $ 1
-0.15%
$ 35.59 million $ 105,695
Feb 22, 2026 $ 1
+0.02%
$ 35.65 million $ 20,180
Feb 21, 2026 $ 1
+0.21%
$ 35.66 million $ 24,026
Feb 20, 2026 $ 1
-0.04%
$ 35.59 million $ 31,216
Download