Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today $ 5.67
+0.00%
$ 199.74 million $ 871,240
Yesterday $ 9.66
-39.32%
$ 341.79 million $ 1.64 million
Jul 5, 2026 $ 15.67
-2.63%
$ 554.41 million $ 359,886
Jul 4, 2026 $ 16.14
-3.57%
$ 571.08 million $ 544,088
Jul 3, 2026 $ 16.78
-2.04%
$ 593.8 million $ 180,308
Jul 2, 2026 $ 16.98
-7.62%
$ 600.75 million $ 934,402
Jul 1, 2026 $ 17.96
-1.19%
$ 635.7 million $ 812,681
Jun 30, 2026 $ 18.31
+65.07%
$ 647.81 million $ 345,207
Jun 29, 2026 $ 10.77
+23.92%
$ 381 million $ 102,492
Jun 28, 2026 $ 8.74
+79.35%
$ 309.33 million $ 484,030
Jun 27, 2026 $ 5.02
+368.86%
$ 177.76 million $ 104,645
Jun 26, 2026 $ 1.13
+11.25%
$ 39.95 million $ 23,885
Jun 25, 2026 $ 1.01
+0.35%
$ 35.92 million $ 198,877
Jun 24, 2026 $ 1.01
-0.62%
$ 35.79 million $ 46,465
Jun 23, 2026 $ 1.02
+2.58%
$ 36.02 million $ 36,299
Jun 22, 2026 $ 0.992
+0.03%
$ 35.11 million $ 18,240
Jun 21, 2026 $ 0.992
+0.83%
$ 35.1 million $ 30,823
Jun 20, 2026 $ 0.984
-1.92%
$ 34.81 million $ 883,330
Jun 19, 2026 $ 1
-0.41%
$ 35.5 million $ 60,029
Jun 18, 2026 $ 1.01
-2.52%
$ 35.64 million $ 172,623
Jun 17, 2026 $ 1.03
+3.09%
$ 36.56 million $ 378,935
Jun 16, 2026 $ 1
+0.66%
$ 35.46 million $ 15,798
Jun 15, 2026 $ 0.995
+0.90%
$ 35.23 million $ 126,558
Jun 14, 2026 $ 0.986
-4.62%
$ 34.91 million $ 43,286
Jun 13, 2026 $ 1.03
+2.73%
$ 36.6 million $ 58,172
Jun 12, 2026 $ 1.01
+1.70%
$ 35.63 million $ 49,834
Jun 11, 2026 $ 0.99
-2.02%
$ 35.05 million $ 79,189
Jun 10, 2026 $ 1.01
-0.51%
$ 35.77 million $ 808,927
Jun 9, 2026 $ 1.02
+1.04%
$ 35.95 million $ 76,814
Jun 8, 2026 $ 1.01
-1.43%
$ 35.58 million $ 117,284
Jun 7, 2026 $ 1.02
+1.56%
$ 36.1 million $ 411,053
Jun 6, 2026 $ 1
+0.24%
$ 35.54 million $ 125,468
Jun 5, 2026 $ 1
-0.95%
$ 35.46 million $ 103,293
Jun 4, 2026 $ 1.01
+4.74%
$ 35.8 million $ 220,800
Jun 3, 2026 $ 0.966
-29.70%
$ 34.2 million $ 50,232
Jun 2, 2026 $ 1.46
-30.36%
$ 51.75 million $ 42,196
Jun 1, 2026 $ 2.1
-0.62%
$ 74.27 million $ 18,140
May 31, 2026 $ 2.11
-16.14%
$ 74.79 million $ 716,415
May 30, 2026 $ 2.53
+0.97%
$ 89.51 million $ 122,309
May 29, 2026 $ 2.49
+0.68%
$ 88.11 million $ 414,841
May 28, 2026 $ 2.47
-1.89%
$ 87.37 million $ 27,993
May 27, 2026 $ 2.53
+152.53%
$ 89.44 million $ 725,641
May 26, 2026 $ 1
+0.04%
$ 35.42 million $ 31,127
May 25, 2026 $ 1
+0.02%
$ 35.41 million $ 15,506
May 24, 2026 $ 1
+0.00%
$ 35.4 million $ 36,952
May 23, 2026 $ 1
-0.60%
$ 35.4 million $ 250,497
May 22, 2026 $ 1.01
+0.89%
$ 35.61 million $ 729,068
May 21, 2026 $ 0.997
-0.83%
$ 35.31 million $ 312,966
May 20, 2026 $ 1.01
+0.35%
$ 35.6 million $ 110,528
May 19, 2026 $ 1
-0.20%
$ 35.48 million $ 109,442
Download