Liquity USD Historical Data

LUSD Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.999
-0.01%
$ 38.46 million $ 30,976
Oct 6, 6 PM $ 0.999
-0.02%
$ 38.46 million $ 29,536
Oct 6, 5 PM $ 0.999
+0.01%
$ 38.47 million $ 29,914
Oct 6, 4 PM $ 1
-0.06%
$ 38.48 million $ 29,243
Oct 6, 3 PM $ 1
+0.05%
$ 38.5 million $ 30,516
Oct 6, 2 PM $ 1
+0.03%
$ 38.48 million $ 30,824
Oct 6, 1 PM $ 0.999
+0.03%
$ 38.47 million $ 211,967
Oct 6, 12 PM $ 0.999
-0.01%
$ 38.46 million $ 311,636
Oct 6, 11 AM $ 0.999
-0.18%
$ 38.46 million $ 310,521
Oct 6, 10 AM $ 1
+0.03%
$ 38.53 million $ 310,770
Oct 6, 9 AM $ 1
+0.00%
$ 38.52 million $ 311,195
Oct 6, 8 AM $ 1
-0.03%
$ 38.52 million $ 312,034
Oct 6, 7 AM $ 1
-0.01%
$ 38.53 million $ 312,970
Oct 6, 6 AM $ 1
+0.25%
$ 38.53 million $ 312,961
Oct 6, 5 AM $ 0.998
+0.03%
$ 38.44 million $ 310,801
Oct 6, 4 AM $ 0.998
-0.24%
$ 38.42 million $ 314,350
Oct 6, 3 AM $ 1
-0.03%
$ 38.52 million $ 315,635
Oct 6, 2 AM $ 1
+0.00%
$ 38.53 million $ 316,674
Oct 6, 1 AM $ 1
+0.05%
$ 38.53 million $ 317,808
Oct 6, 12 AM $ 1
+0.11%
$ 38.51 million $ 314,192
Oct 5, 11 PM $ 0.999
+0.08%
$ 38.47 million $ 313,455
Oct 5, 10 PM $ 0.999
+0.03%
$ 38.44 million $ 313,345
Oct 5, 9 PM $ 0.998
-0.23%
$ 38.43 million $ 313,351
Oct 5, 8 PM $ 1
+0.00%
$ 38.52 million $ 313,666
Oct 5, 7 PM $ 1
-0.06%
$ 38.52 million $ 310,679
Oct 5, 6 PM $ 1
+0.01%
$ 38.54 million $ 307,470
Oct 5, 5 PM $ 1
-0.02%
$ 38.54 million $ 304,554
Oct 5, 4 PM $ 1
+0.00%
$ 38.55 million $ 304,438
Oct 5, 3 PM $ 1
-0.02%
$ 38.55 million $ 301,844
Oct 5, 2 PM $ 1
+0.00%
$ 38.56 million $ 301,856
Oct 5, 1 PM $ 1
+0.00%
$ 38.56 million $ 301,728
Oct 5, 12 PM $ 1
-0.01%
$ 38.56 million $ 283,690
Oct 5, 11 AM $ 1
+0.02%
$ 38.56 million $ 126,926
Oct 5, 10 AM $ 1
+0.00%
$ 38.55 million $ 283,404
Oct 5, 9 AM $ 1
-0.01%
$ 38.55 million $ 283,046
Oct 5, 8 AM $ 1
-0.01%
$ 38.56 million $ 282,099
Oct 5, 7 AM $ 1
+0.25%
$ 38.56 million $ 281,445
Oct 5, 6 AM $ 1
-0.01%
$ 38.56 million $ 280,927
Oct 5, 5 AM $ 1
+0.00%
$ 38.56 million $ 281,840
Oct 5, 4 AM $ 1
+0.02%
$ 38.56 million $ 280,985
Oct 5, 3 AM $ 1
+0.00%
$ 38.55 million $ 276,116
Oct 5, 2 AM $ 1
+0.19%
$ 38.55 million $ 272,709
Oct 5, 1 AM $ 0.999
-0.19%
$ 38.47 million $ 271,757
Oct 5, 12 AM $ 1
+0.16%
$ 38.55 million $ 272,314
Oct 4, 11 PM $ 1
-0.03%
$ 38.49 million $ 171,824
Oct 4, 10 PM $ 1
+0.04%
$ 38.5 million $ 172,071
Oct 4, 9 PM $ 1
+0.00%
$ 38.48 million $ 272,606
Oct 4, 8 PM $ 0.999
+0.00%
$ 38.47 million $ 273,916
Oct 4, 7 PM $ 1
-0.11%
$ 38.48 million $ 274,635
Oct 4, 6 PM $ 1
-0.04%
$ 38.52 million $ 279,173