Liquity USD Historical Data

LUSD Page 57
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 1
-0.22%
$ 35.66 million $ 48,775
Feb 25, 10 PM $ 1
-0.23%
$ 35.74 million $ 46,880
Feb 25, 9 PM $ 1.01
+0.06%
$ 35.82 million $ 46,143
Feb 25, 8 PM $ 1.01
+0.11%
$ 35.81 million $ 44,619
Feb 25, 7 PM $ 1
-0.61%
$ 35.75 million $ 42,109
Feb 25, 6 PM $ 1.01
+0.04%
$ 35.97 million $ 38,937
Feb 25, 5 PM $ 1.01
+0.04%
$ 35.95 million $ 38,059
Feb 25, 4 PM $ 1.01
+0.15%
$ 35.94 million $ 37,174
Feb 25, 3 PM $ 1.01
+0.40%
$ 35.88 million $ 36,485
Feb 25, 2 PM $ 1
-0.07%
$ 35.74 million $ 36,025
Feb 25, 1 PM $ 1
+0.15%
$ 35.76 million $ 35,474
Feb 25, 12 PM $ 1
+0.23%
$ 35.72 million $ 34,968
Feb 25, 11 AM $ 1
-0.01%
$ 35.65 million $ 34,547
Feb 25, 10 AM $ 1
+0.07%
$ 35.65 million $ 34,372
Feb 25, 9 AM $ 1
+0.03%
$ 35.62 million $ 32,141
Feb 25, 8 AM $ 1
+0.01%
$ 35.61 million $ 32,441
Feb 25, 7 AM $ 1
-0.04%
$ 35.6 million $ 32,035
Feb 25, 6 AM $ 1
-0.11%
$ 35.62 million $ 32,404
Feb 25, 5 AM $ 1
-0.08%
$ 35.58 million $ 31,617
Feb 25, 4 AM $ 1
-0.01%
$ 35.61 million $ 31,251
Feb 25, 3 AM $ 1
-0.09%
$ 35.62 million $ 30,880
Feb 25, 2 AM $ 1
-0.25%
$ 35.65 million $ 33,326
Feb 25, 1 AM $ 1
+0.35%
$ 35.74 million $ 32,957
Feb 25, 12 AM $ 1
+0.02%
$ 35.62 million $ 33,786
Feb 24, 11 PM $ 1
+0.01%
$ 35.6 million $ 34,594
Feb 24, 10 PM $ 1
-0.01%
$ 35.6 million $ 34,681
Feb 24, 9 PM $ 1
+0.00%
$ 35.6 million $ 34,079
Feb 24, 8 PM $ 1
-0.05%
$ 35.6 million $ 34,278
Feb 24, 7 PM $ 1
-0.02%
$ 35.61 million $ 34,034
Feb 24, 6 PM $ 1
+0.02%
$ 35.62 million $ 34,996
Feb 24, 5 PM $ 1
+0.02%
$ 35.61 million $ 35,789
Feb 24, 4 PM $ 1
-0.05%
$ 35.61 million $ 36,549
Feb 24, 3 PM $ 1
+0.00%
$ 35.62 million $ 36,058
Feb 24, 2 PM $ 1
+0.04%
$ 35.62 million $ 35,661
Feb 24, 1 PM $ 1
+0.04%
$ 35.61 million $ 35,086
Feb 24, 12 PM $ 1
-0.02%
$ 35.6 million $ 34,693
Feb 24, 11 AM $ 1
-0.03%
$ 35.6 million $ 34,465
Feb 24, 10 AM $ 1
+0.03%
$ 35.61 million $ 34,335
Feb 24, 9 AM $ 1
-0.04%
$ 35.6 million $ 34,823
Feb 24, 8 AM $ 1
+0.05%
$ 35.62 million $ 35,104
Feb 24, 7 AM $ 1
+0.05%
$ 35.6 million $ 35,731
Feb 24, 6 AM $ 1
+0.05%
$ 35.59 million $ 39,189
Feb 24, 5 AM $ 0.999
-0.07%
$ 35.57 million $ 40,043
Feb 24, 4 AM $ 1
+0.02%
$ 35.6 million $ 99,385
Feb 24, 3 AM $ 1
-0.43%
$ 35.59 million $ 99,008
Feb 24, 2 AM $ 1
-0.01%
$ 35.74 million $ 97,342
Feb 24, 1 AM $ 1
+0.28%
$ 35.75 million $ 96,632
Feb 24, 12 AM $ 1
+0.10%
$ 35.63 million $ 104,912
Feb 23, 11 PM $ 1
-0.05%
$ 35.59 million $ 105,695
Feb 23, 10 PM $ 1
-0.08%
$ 35.61 million $ 105,446