Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity USD Historical Data

LUSD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 PM $0.97
-0.03%
$34.34 million $542,375
Jun 21, 2 PM $0.97
-0.05%
$34.35 million $661,777
Jun 21, 1 PM $0.971
-0.05%
$34.36 million $668,266
Jun 21, 12 PM $0.971
-0.06%
$34.38 million $668,975
Jun 21, 11 AM $0.972
-0.35%
$34.4 million $667,325
Jun 21, 10 AM $0.975
-0.07%
$34.52 million $670,576
Jun 21, 9 AM $0.976
-0.07%
$34.55 million $671,192
Jun 21, 8 AM $0.977
-0.11%
$34.57 million $672,655
Jun 21, 7 AM $0.978
-0.11%
$34.61 million $880,930
Jun 21, 6 AM $0.979
-0.12%
$34.65 million $886,725
Jun 21, 5 AM $0.98
-0.07%
$34.69 million $887,278
Jun 21, 4 AM $0.981
-0.10%
$34.71 million $887,922
Jun 21, 3 AM $0.982
-0.10%
$34.75 million $888,279
Jun 21, 2 AM $0.983
+0.03%
$34.78 million $887,888
Jun 21, 1 AM $0.982
+0.05%
$34.77 million $885,660
Jun 21, 12 AM $0.982
-0.16%
$34.76 million $883,521
Jun 20, 11 PM $0.984
-0.06%
$34.81 million $883,330
Jun 20, 10 PM $0.984
+0.18%
$34.83 million $623,142
Jun 20, 9 PM $0.982
-0.04%
$34.77 million $613,874
Jun 20, 8 PM $0.983
-0.22%
$34.79 million $582,576
Jun 20, 7 PM $0.985
-0.17%
$34.86 million $583,046
Jun 20, 6 PM $0.987
+0.83%
$34.92 million $333,506
Jun 20, 5 PM $0.978
-0.10%
$34.63 million $330,003
Jun 20, 4 PM $0.98
-0.09%
$34.67 million $330,361
Jun 20, 3 PM $0.98
-0.95%
$34.7 million $330,437
Jun 20, 2 PM $0.99
-0.76%
$35.03 million $329,970
Jun 20, 1 PM $0.997
-0.31%
$35.3 million $214,482
Jun 20, 12 PM $1
-0.04%
$35.41 million $214,321
Jun 20, 11 AM $1
-0.11%
$35.42 million $214,634
Jun 20, 10 AM $1
-0.01%
$35.46 million $214,548
Jun 20, 9 AM $1
+0.30%
$35.47 million $215,267
Jun 20, 8 AM $0.999
+0.33%
$35.36 million $213,820
Jun 20, 7 AM $0.996
+0.03%
$35.24 million $17,025
Jun 20, 6 AM $0.995
+0.18%
$35.23 million $59,378
Jun 20, 5 AM $0.994
-1.01%
$35.17 million $59,685
Jun 20, 4 AM $1
+0.03%
$35.53 million $59,958
Jun 20, 3 AM $1
-0.02%
$35.52 million $59,906
Jun 20, 2 AM $1
+0.00%
$35.52 million $60,240
Jun 20, 1 AM $1
+0.01%
$35.52 million $60,555
Jun 20, 12 AM $1
+0.07%
$35.52 million $60,307
Jun 19, 11 PM $1
-0.05%
$35.5 million $60,029
Jun 19, 10 PM $1
-0.14%
$35.51 million $60,318
Jun 19, 9 PM $1
+0.21%
$35.56 million $61,205
Jun 19, 8 PM $1
+0.00%
$35.49 million $60,952
Jun 19, 7 PM $1
+0.04%
$35.49 million $61,054
Jun 19, 6 PM $1
-0.04%
$35.47 million $70,550
Jun 19, 5 PM $1
+0.09%
$35.49 million $81,049
Jun 19, 4 PM $1
-0.05%
$35.45 million $109,590
Jun 19, 3 PM $1
-0.77%
$35.47 million $110,325
Jun 19, 2 PM $1.01
+0.31%
$35.75 million $111,562