Liquity USD Historical Data

LUSD Page 59
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 1
+0.06%
$ 36.86 million $ 129,201
Dec 30, 1 AM $ 1
-0.22%
$ 36.84 million $ 130,476
Dec 30, 12 AM $ 1
+0.24%
$ 36.92 million $ 212,371
Dec 29, 11 PM $ 1
-0.02%
$ 36.83 million $ 213,115
Dec 29, 10 PM $ 1
-0.07%
$ 36.83 million $ 214,170
Dec 29, 9 PM $ 1
+0.09%
$ 36.86 million $ 214,796
Dec 29, 8 PM $ 1
-0.11%
$ 36.83 million $ 214,826
Dec 29, 7 PM $ 1
+0.01%
$ 36.87 million $ 215,731
Dec 29, 6 PM $ 1
+0.11%
$ 36.88 million $ 214,438
Dec 29, 5 PM $ 1
+0.01%
$ 36.84 million $ 213,994
Dec 29, 4 PM $ 1
-0.07%
$ 36.84 million $ 213,117
Dec 29, 3 PM $ 1
+0.00%
$ 36.86 million $ 212,382
Dec 29, 2 PM $ 1
+0.00%
$ 36.86 million $ 210,454
Dec 29, 1 PM $ 1
-0.03%
$ 36.86 million $ 187,380
Dec 29, 12 PM $ 1
-0.07%
$ 36.87 million $ 187,141
Dec 29, 11 AM $ 1
+0.00%
$ 36.9 million $ 184,615
Dec 29, 10 AM $ 1
-0.04%
$ 36.9 million $ 184,405
Dec 29, 9 AM $ 1
+0.05%
$ 36.89 million $ 179,853
Dec 29, 8 AM $ 1
-0.01%
$ 36.87 million $ 177,604
Dec 29, 7 AM $ 1
+0.10%
$ 36.87 million $ 178,467
Dec 29, 6 AM $ 1
-0.33%
$ 36.83 million $ 177,923
Dec 29, 5 AM $ 1
+0.00%
$ 36.95 million $ 178,544
Dec 29, 4 AM $ 1
+0.01%
$ 36.95 million $ 178,380
Dec 29, 3 AM $ 1
-0.01%
$ 36.95 million $ 177,244
Dec 29, 2 AM $ 1
+0.00%
$ 36.95 million $ 175,118
Dec 29, 1 AM $ 1
+0.02%
$ 36.95 million $ 172,808
Dec 29, 12 AM $ 1
+0.00%
$ 36.94 million $ 170,038
Dec 28, 11 PM $ 1
-0.01%
$ 36.94 million $ 164,480
Dec 28, 10 PM $ 1
+0.03%
$ 36.94 million $ 162,909
Dec 28, 9 PM $ 1
+0.06%
$ 36.93 million $ 162,162
Dec 28, 8 PM $ 1
+0.14%
$ 36.91 million $ 160,683
Dec 28, 7 PM $ 1
+0.00%
$ 36.86 million $ 158,345
Dec 28, 6 PM $ 1
-0.07%
$ 36.86 million $ 157,454
Dec 28, 5 PM $ 1
+0.01%
$ 36.88 million $ 156,130
Dec 28, 4 PM $ 1
-0.14%
$ 36.88 million $ 156,618
Dec 28, 3 PM $ 1
+0.24%
$ 36.93 million $ 157,501
Dec 28, 2 PM $ 1
+0.01%
$ 36.88 million $ 157,772
Dec 28, 1 PM $ 1
-0.05%
$ 36.88 million $ 157,511
Dec 28, 12 PM $ 1
-0.02%
$ 36.9 million $ 157,220
Dec 28, 11 AM $ 1
+0.18%
$ 36.9 million $ 157,863
Dec 28, 10 AM $ 1
+0.00%
$ 36.84 million $ 125,755
Dec 28, 9 AM $ 1
-0.01%
$ 36.84 million $ 125,467
Dec 28, 8 AM $ 1
-0.16%
$ 36.84 million $ 125,476
Dec 28, 7 AM $ 1
+0.00%
$ 36.9 million $ 124,759
Dec 28, 6 AM $ 1
+0.01%
$ 36.9 million $ 124,529
Dec 28, 5 AM $ 1
+0.00%
$ 36.9 million $ 122,668
Dec 28, 4 AM $ 1
-0.01%
$ 36.9 million $ 153,843
Dec 28, 3 AM $ 1
+0.00%
$ 36.9 million $ 153,433
Dec 28, 2 AM $ 1
+0.00%
$ 36.9 million $ 153,096
Dec 28, 1 AM $ 1
-0.05%
$ 36.9 million $ 152,274