Liquity USD Historical Data

LUSD Page 59
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 1
-0.03%
$ 35.66 million $ 24,301
Feb 21, 9 PM $ 1
-0.02%
$ 35.67 million $ 23,520
Feb 21, 8 PM $ 1
+0.09%
$ 35.68 million $ 23,726
Feb 21, 7 PM $ 1
+0.11%
$ 35.64 million $ 22,135
Feb 21, 6 PM $ 1
+0.00%
$ 35.6 million $ 21,926
Feb 21, 5 PM $ 1
+0.02%
$ 35.6 million $ 24,568
Feb 21, 4 PM $ 1
-0.07%
$ 35.59 million $ 27,828
Feb 21, 3 PM $ 1
-0.06%
$ 35.62 million $ 29,530
Feb 21, 2 PM $ 1
+0.07%
$ 35.64 million $ 33,329
Feb 21, 1 PM $ 1
+0.05%
$ 35.62 million $ 34,465
Feb 21, 12 PM $ 1
-0.08%
$ 35.6 million $ 35,889
Feb 21, 11 AM $ 1
+0.03%
$ 35.62 million $ 36,401
Feb 21, 10 AM $ 1
+0.03%
$ 35.62 million $ 35,729
Feb 21, 9 AM $ 1
+0.00%
$ 35.61 million $ 39,848
Feb 21, 8 AM $ 1
+0.03%
$ 35.61 million $ 38,650
Feb 21, 7 AM $ 1
+0.05%
$ 35.6 million $ 38,009
Feb 21, 6 AM $ 1
-0.12%
$ 35.59 million $ 36,731
Feb 21, 5 AM $ 1
-0.03%
$ 35.63 million $ 36,329
Feb 21, 4 AM $ 1
+0.14%
$ 35.64 million $ 35,871
Feb 21, 3 AM $ 1
-0.01%
$ 35.59 million $ 31,750
Feb 21, 2 AM $ 1
-0.06%
$ 35.59 million $ 31,355
Feb 21, 1 AM $ 1
+0.07%
$ 35.61 million $ 31,422
Feb 21, 12 AM $ 1
+0.00%
$ 35.59 million $ 31,290
Feb 20, 11 PM $ 1
-0.07%
$ 35.59 million $ 31,216
Feb 20, 10 PM $ 1
-0.01%
$ 35.61 million $ 31,256
Feb 20, 9 PM $ 1
+0.02%
$ 35.61 million $ 30,916
Feb 20, 8 PM $ 1
+0.05%
$ 35.6 million $ 30,654
Feb 20, 7 PM $ 0.999
-0.13%
$ 35.58 million $ 30,367
Feb 20, 6 PM $ 1
+0.10%
$ 35.62 million $ 30,707
Feb 20, 5 PM $ 1
-0.07%
$ 35.59 million $ 29,154
Feb 20, 4 PM $ 1
-0.01%
$ 35.61 million $ 28,895
Feb 20, 3 PM $ 1
-0.01%
$ 35.61 million $ 27,871
Feb 20, 2 PM $ 1
+0.02%
$ 35.61 million $ 25,412
Feb 20, 1 PM $ 1
-0.03%
$ 35.59 million $ 26,021
Feb 20, 12 PM $ 1
-0.02%
$ 35.61 million $ 26,392
Feb 20, 11 AM $ 1
-0.01%
$ 35.61 million $ 25,423
Feb 20, 10 AM $ 1
-0.02%
$ 35.61 million $ 25,524
Feb 20, 9 AM $ 1
-0.04%
$ 35.62 million $ 25,483
Feb 20, 8 AM $ 1
-0.04%
$ 35.63 million $ 26,053
Feb 20, 7 AM $ 1
+0.06%
$ 35.65 million $ 26,836
Feb 20, 6 AM $ 1
-0.07%
$ 35.63 million $ 27,553
Feb 20, 5 AM $ 1
+0.10%
$ 35.65 million $ 27,520
Feb 20, 4 AM $ 1
-0.02%
$ 35.61 million $ 26,872
Feb 20, 3 AM $ 1
+0.00%
$ 35.62 million $ 24,510
Feb 20, 2 AM $ 1
+0.06%
$ 35.62 million $ 25,214
Feb 20, 1 AM $ 1
+0.00%
$ 35.6 million $ 25,965
Feb 20, 12 AM $ 1
+0.00%
$ 35.6 million $ 26,531
Feb 19, 11 PM $ 1
+0.03%
$ 35.6 million $ 27,052
Feb 19, 10 PM $ 1
-0.04%
$ 35.59 million $ 27,128
Feb 19, 9 PM $ 1
-0.03%
$ 35.6 million $ 27,086