Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $1.01
+0.31%
$35.75 million $111,562
Jun 19, 1 PM $1.01
+0.37%
$35.64 million $111,104
Jun 19, 12 PM $1
-0.17%
$35.51 million $113,084
Jun 19, 11 AM $1
-0.01%
$35.57 million $113,069
Jun 19, 10 AM $1.01
+0.44%
$35.57 million $113,758
Jun 19, 9 AM $1
-0.52%
$35.42 million $115,415
Jun 19, 8 AM $1.01
+0.05%
$35.6 million $216,482
Jun 19, 7 AM $1.01
+0.01%
$35.58 million $214,928
Jun 19, 6 AM $1.01
-0.26%
$35.58 million $170,974
Jun 19, 5 AM $1.01
-0.04%
$35.67 million $171,292
Jun 19, 4 AM $1.01
+0.28%
$35.69 million $171,713
Jun 19, 3 AM $1.01
+0.62%
$35.59 million $172,228
Jun 19, 2 AM $0.999
+0.01%
$35.37 million $168,328
Jun 19, 1 AM $0.999
-0.58%
$35.37 million $172,442
Jun 19, 12 AM $1.01
-0.19%
$35.57 million $172,259
Jun 18, 11 PM $1.01
-1.30%
$35.64 million $172,623
Jun 18, 10 PM $1.02
+0.46%
$36.11 million $174,864
Jun 18, 9 PM $1.02
+0.96%
$35.94 million $174,169
Jun 18, 8 PM $1.01
-0.73%
$35.6 million $173,116
Jun 18, 7 PM $1.01
+0.01%
$35.87 million $174,987
Jun 18, 6 PM $1.01
+0.26%
$35.86 million $165,367
Jun 18, 5 PM $1.01
+0.37%
$35.77 million $156,038
Jun 18, 4 PM $1.01
+0.07%
$35.64 million $272,180
Jun 18, 3 PM $1.01
+0.00%
$35.62 million $271,523
Jun 18, 2 PM $1.01
+0.24%
$35.62 million $269,622
Jun 18, 1 PM $1
+0.05%
$35.53 million $268,901
Jun 18, 12 PM $1
+0.03%
$35.52 million $267,193
Jun 18, 11 AM $1
-0.01%
$35.51 million $267,247
Jun 18, 10 AM $1
-0.06%
$35.51 million $266,868
Jun 18, 9 AM $1
-0.61%
$35.53 million $267,239
Jun 18, 8 AM $1.01
-0.71%
$35.75 million $166,922
Jun 18, 7 AM $1.02
+0.05%
$36 million $164,623
Jun 18, 6 AM $1.02
-0.20%
$35.98 million $167,588
Jun 18, 5 AM $1.02
-0.47%
$36.06 million $167,753
Jun 18, 4 AM $1.02
-0.54%
$36.23 million $168,177
Jun 18, 3 AM $1.03
-0.20%
$36.42 million $339,700
Jun 18, 2 AM $1.03
-0.07%
$36.5 million $377,968
Jun 18, 1 AM $1.03
-0.26%
$36.52 million $378,163
Jun 18, 12 AM $1.03
+0.15%
$36.62 million $379,751
Jun 17, 11 PM $1.03
+0.62%
$36.56 million $378,935
Jun 17, 10 PM $1.03
+0.76%
$36.34 million $376,592
Jun 17, 9 PM $1.02
+1.00%
$36.06 million $370,904
Jun 17, 8 PM $1.01
+1.29%
$35.7 million $366,688
Jun 17, 7 PM $0.996
-0.04%
$35.25 million $361,943
Jun 17, 6 PM $0.996
+0.08%
$35.26 million $361,287
Jun 17, 5 PM $0.996
+0.09%
$35.24 million $360,148
Jun 17, 4 PM $0.995
+0.12%
$35.2 million $212,773
Jun 17, 3 PM $0.994
+0.03%
$35.16 million $208,657
Jun 17, 2 PM $0.993
-0.02%
$35.15 million $209,162
Jun 17, 1 PM $0.993
-0.10%
$35.16 million $209,508