Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $0.993
-0.10%
$35.16 million $209,508
Jun 17, 12 PM $0.994
-0.16%
$35.2 million $209,898
Jun 17, 11 AM $0.996
-0.27%
$35.25 million $220,551
Jun 17, 10 AM $0.999
-0.08%
$35.35 million $221,406
Jun 17, 9 AM $1
-0.90%
$35.38 million $221,167
Jun 17, 8 AM $1.01
+0.24%
$35.7 million $223,615
Jun 17, 7 AM $1.01
+0.07%
$35.61 million $223,127
Jun 17, 6 AM $1.01
+0.02%
$35.59 million $219,529
Jun 17, 5 AM $1.01
+0.04%
$35.58 million $218,635
Jun 17, 4 AM $1
+0.05%
$35.57 million $218,607
Jun 17, 3 AM $1
+0.22%
$35.55 million $51,580
Jun 17, 2 AM $1
+0.04%
$35.47 million $14,792
Jun 17, 1 AM $1
-0.12%
$35.45 million $15,041
Jun 17, 12 AM $1
+0.06%
$35.49 million $14,732
Jun 16, 11 PM $1
+0.06%
$35.46 million $15,798
Jun 16, 10 PM $1
-0.22%
$35.44 million $16,043
Jun 16, 9 PM $1
+0.16%
$35.52 million $16,763
Jun 16, 8 PM $1
-0.27%
$35.46 million $18,071
Jun 16, 7 PM $1
-0.22%
$35.56 million $31,608
Jun 16, 6 PM $1.01
-1.37%
$35.63 million $32,122
Jun 16, 5 PM $1.02
-0.46%
$36.13 million $47,190
Jun 16, 4 PM $1.03
+0.02%
$36.3 million $48,528
Jun 16, 3 PM $1.03
-1.37%
$36.29 million $49,356
Jun 16, 2 PM $1.04
-0.16%
$36.79 million $123,562
Jun 16, 1 PM $1.04
+0.55%
$36.85 million $122,520
Jun 16, 12 PM $1.04
+0.27%
$36.65 million $126,633
Jun 16, 11 AM $1.03
+0.39%
$36.55 million $123,318
Jun 16, 10 AM $1.03
+1.08%
$36.41 million $126,034
Jun 16, 9 AM $1.02
+0.79%
$36.02 million $123,566
Jun 16, 8 AM $1.01
-0.05%
$35.73 million $122,197
Jun 16, 7 AM $1.01
+0.43%
$35.75 million $122,133
Jun 16, 6 AM $1.01
+0.28%
$35.6 million $121,916
Jun 16, 5 AM $1
-0.14%
$35.5 million $122,278
Jun 16, 4 AM $1
-0.17%
$35.55 million $122,435
Jun 16, 3 AM $1.01
-0.20%
$35.61 million $127,610
Jun 16, 2 AM $1.01
+0.89%
$35.68 million $127,872
Jun 16, 1 AM $0.999
+0.15%
$35.36 million $127,488
Jun 16, 12 AM $0.998
+0.23%
$35.31 million $127,126
Jun 15, 11 PM $0.995
+0.06%
$35.23 million $126,558
Jun 15, 10 PM $0.995
+0.08%
$35.21 million $126,713
Jun 15, 9 PM $0.994
+0.10%
$35.18 million $131,291
Jun 15, 8 PM $0.993
+0.10%
$35.15 million $133,541
Jun 15, 7 PM $0.992
+0.35%
$35.11 million $132,275
Jun 15, 6 PM $0.987
-0.12%
$34.94 million $117,829
Jun 15, 5 PM $0.988
-0.17%
$34.98 million $105,685
Jun 15, 4 PM $0.99
-0.28%
$35.04 million $103,033
Jun 15, 3 PM $0.993
-1.58%
$35.14 million $103,790
Jun 15, 2 PM $1.01
+2.63%
$35.7 million $42,698
Jun 15, 1 PM $0.983
-0.37%
$34.78 million $40,357
Jun 15, 12 PM $0.986
+0.14%
$34.9 million $38,766