Liquity USD Historical Data

LUSD Page 60
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 1
-0.05%
$ 36.9 million $ 152,274
Dec 28, 12 AM $ 1
+0.01%
$ 36.92 million $ 151,327
Dec 27, 11 PM $ 1
-0.04%
$ 36.92 million $ 96,128
Dec 27, 10 PM $ 1
+0.27%
$ 36.94 million $ 95,260
Dec 27, 9 PM $ 1
-0.02%
$ 36.84 million $ 149,358
Dec 27, 8 PM $ 1
-0.10%
$ 36.85 million $ 148,803
Dec 27, 7 PM $ 1
-0.01%
$ 36.88 million $ 149,258
Dec 27, 6 PM $ 1
+0.14%
$ 36.89 million $ 149,412
Dec 27, 5 PM $ 1
-0.18%
$ 36.84 million $ 150,059
Dec 27, 4 PM $ 1
-0.01%
$ 36.9 million $ 150,317
Dec 27, 3 PM $ 1
+0.16%
$ 36.9 million $ 149,274
Dec 27, 2 PM $ 1
+0.02%
$ 36.85 million $ 79,016
Dec 27, 1 PM $ 1
-0.15%
$ 36.84 million $ 79,383
Dec 27, 12 PM $ 1
+0.00%
$ 36.9 million $ 79,190
Dec 27, 11 AM $ 1
+0.00%
$ 36.9 million $ 78,623
Dec 27, 10 AM $ 1
+0.15%
$ 36.9 million $ 77,881
Dec 27, 9 AM $ 1
-0.02%
$ 36.83 million $ 22,629
Dec 27, 8 AM $ 1
+0.01%
$ 36.84 million $ 22,464
Dec 27, 7 AM $ 1
+0.03%
$ 36.84 million $ 22,661
Dec 27, 6 AM $ 1
+0.00%
$ 36.83 million $ 22,909
Dec 27, 5 AM $ 1
-0.02%
$ 36.83 million $ 24,212
Dec 27, 4 AM $ 1
-0.02%
$ 36.84 million $ 24,398
Dec 27, 3 AM $ 1
+0.04%
$ 36.85 million $ 25,053
Dec 27, 2 AM $ 1
+0.00%
$ 36.84 million $ 66,228
Dec 27, 1 AM $ 1
-0.01%
$ 36.84 million $ 122,191
Dec 27, 12 AM $ 1
+0.04%
$ 36.84 million $ 154,826
Dec 26, 11 PM $ 1
-0.11%
$ 36.83 million $ 155,416
Dec 26, 10 PM $ 1
-0.06%
$ 36.87 million $ 156,966
Dec 26, 9 PM $ 1
+0.00%
$ 36.89 million $ 157,849
Dec 26, 8 PM $ 1
-0.01%
$ 36.89 million $ 157,658
Dec 26, 7 PM $ 1
-0.04%
$ 36.89 million $ 157,575
Dec 26, 6 PM $ 1
-0.01%
$ 36.91 million $ 157,778
Dec 26, 5 PM $ 1
+0.00%
$ 36.91 million $ 157,871
Dec 26, 4 PM $ 1
+0.06%
$ 36.91 million $ 155,461
Dec 26, 3 PM $ 1
-0.01%
$ 36.89 million $ 154,949
Dec 26, 2 PM $ 1
+0.11%
$ 36.89 million $ 153,239
Dec 26, 1 PM $ 1
-0.15%
$ 36.85 million $ 151,523
Dec 26, 12 PM $ 1
-0.01%
$ 36.91 million $ 152,101
Dec 26, 11 AM $ 1
+0.05%
$ 36.91 million $ 156,756
Dec 26, 10 AM $ 1
+0.03%
$ 36.89 million $ 157,004
Dec 26, 9 AM $ 1
-0.02%
$ 36.88 million $ 156,967
Dec 26, 8 AM $ 1
+0.07%
$ 36.89 million $ 156,984
Dec 26, 7 AM $ 1
-0.03%
$ 36.86 million $ 157,328
Dec 26, 6 AM $ 1
+0.06%
$ 36.87 million $ 158,708
Dec 26, 5 AM $ 1
-0.13%
$ 36.84 million $ 160,429
Dec 26, 4 AM $ 1
+0.07%
$ 36.89 million $ 161,289
Dec 26, 3 AM $ 1
-0.08%
$ 36.87 million $ 156,141
Dec 26, 2 AM $ 1
+0.09%
$ 36.9 million $ 149,178
Dec 26, 1 AM $ 1
+0.38%
$ 36.87 million $ 146,625
Dec 26, 12 AM $ 0.997
-0.32%
$ 36.72 million $ 145,243