Liquity USD Historical Data

LUSD Page 61
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 1
-0.01%
$ 35.66 million $ 30,268
Feb 17, 8 PM $ 1
-0.02%
$ 35.6 million $ 30,621
Feb 17, 7 PM $ 1
-0.07%
$ 35.62 million $ 28,203
Feb 17, 6 PM $ 1
+0.11%
$ 35.66 million $ 27,963
Feb 17, 5 PM $ 1
+0.06%
$ 35.61 million $ 27,111
Feb 17, 4 PM $ 1
-0.08%
$ 35.59 million $ 22,473
Feb 17, 3 PM $ 1
+0.04%
$ 35.61 million $ 21,756
Feb 17, 2 PM $ 1
+0.01%
$ 35.63 million $ 24,779
Feb 17, 1 PM $ 1
+0.07%
$ 35.59 million $ 24,002
Feb 17, 12 PM $ 1
+0.00%
$ 35.6 million $ 25,638
Feb 17, 11 AM $ 1
+0.05%
$ 35.59 million $ 26,275
Feb 17, 10 AM $ 0.999
-0.03%
$ 35.58 million $ 27,651
Feb 17, 9 AM $ 1
-0.04%
$ 35.59 million $ 27,482
Feb 17, 8 AM $ 1
-0.02%
$ 35.61 million $ 27,570
Feb 17, 7 AM $ 1
-0.04%
$ 35.62 million $ 27,593
Feb 17, 6 AM $ 1
+0.03%
$ 35.63 million $ 27,740
Feb 17, 5 AM $ 1
+0.02%
$ 35.61 million $ 27,914
Feb 17, 4 AM $ 1
+0.02%
$ 35.61 million $ 37,569
Feb 17, 3 AM $ 1
-0.25%
$ 35.59 million $ 38,349
Feb 17, 2 AM $ 1
+0.06%
$ 35.68 million $ 38,296
Feb 17, 1 AM $ 1
-0.09%
$ 35.61 million $ 37,645
Feb 17, 12 AM $ 1
+0.08%
$ 35.7 million $ 37,657
Feb 16, 11 PM $ 1
+0.15%
$ 35.62 million $ 37,631
Feb 16, 10 PM $ 1
-0.22%
$ 35.61 million $ 38,021
Feb 16, 9 PM $ 1
+0.01%
$ 35.69 million $ 37,527
Feb 16, 8 PM $ 1
+0.12%
$ 35.67 million $ 37,668
Feb 16, 7 PM $ 1
-0.10%
$ 35.63 million $ 37,471
Feb 16, 6 PM $ 1
+0.15%
$ 35.66 million $ 38,735
Feb 16, 5 PM $ 1
-0.16%
$ 35.61 million $ 39,462
Feb 16, 4 PM $ 1
+0.09%
$ 35.67 million $ 39,792
Feb 16, 3 PM $ 1
-0.03%
$ 35.64 million $ 38,575
Feb 16, 2 PM $ 1
+0.02%
$ 35.65 million $ 34,641
Feb 16, 1 PM $ 1
-0.12%
$ 35.66 million $ 34,530
Feb 16, 12 PM $ 1
+0.12%
$ 35.7 million $ 33,567
Feb 16, 11 AM $ 1
-0.02%
$ 35.65 million $ 34,892
Feb 16, 10 AM $ 1
-0.06%
$ 35.66 million $ 34,141
Feb 16, 9 AM $ 1
+0.05%
$ 35.68 million $ 35,362
Feb 16, 8 AM $ 1
+0.18%
$ 35.66 million $ 35,412
Feb 16, 7 AM $ 1
-0.02%
$ 35.6 million $ 26,678
Feb 16, 6 AM $ 1
+0.03%
$ 35.61 million $ 27,218
Feb 16, 5 AM $ 1
-0.09%
$ 35.6 million $ 27,207
Feb 16, 4 AM $ 1
+0.03%
$ 35.62 million $ 27,248
Feb 16, 3 AM $ 1
+0.06%
$ 35.61 million $ 39,298
Feb 16, 2 AM $ 1
-0.02%
$ 35.59 million $ 40,603
Feb 16, 1 AM $ 1
-0.08%
$ 35.6 million $ 41,639
Feb 16, 12 AM $ 1
-0.12%
$ 35.62 million $ 41,871
Feb 15, 11 PM $ 1
+0.02%
$ 35.67 million $ 42,698
Feb 15, 10 PM $ 1
+0.10%
$ 35.66 million $ 42,209
Feb 15, 9 PM $ 1
+0.00%
$ 35.62 million $ 32,914
Feb 15, 8 PM $ 1
+0.06%
$ 35.62 million $ 33,630