Liquity USD Historical Data

LUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.999
-0.09%
$ 36.81 million $ 116,985
Dec 23, 10 PM $ 1
-0.17%
$ 36.84 million $ 114,287
Dec 23, 9 PM $ 1
+0.02%
$ 36.91 million $ 114,318
Dec 23, 8 PM $ 1
+0.10%
$ 36.9 million $ 117,398
Dec 23, 7 PM $ 1
-0.01%
$ 36.86 million $ 97,766
Dec 23, 6 PM $ 1
+0.12%
$ 36.87 million $ 98,539
Dec 23, 5 PM $ 0.999
-0.21%
$ 36.82 million $ 97,888
Dec 23, 4 PM $ 1
+0.23%
$ 36.9 million $ 97,981
Dec 23, 3 PM $ 0.999
+0.01%
$ 36.81 million $ 97,563
Dec 23, 2 PM $ 0.999
+0.04%
$ 36.81 million $ 95,409
Dec 23, 1 PM $ 0.999
-0.08%
$ 36.8 million $ 74,102
Dec 23, 12 PM $ 1
-0.06%
$ 36.83 million $ 73,525
Dec 23, 11 AM $ 1
+0.01%
$ 36.86 million $ 75,261
Dec 23, 10 AM $ 1
+0.09%
$ 37.93 million $ 77,512
Dec 23, 9 AM $ 0.999
+0.01%
$ 37.89 million $ 79,115
Dec 23, 8 AM $ 0.999
-0.02%
$ 37.89 million $ 79,807
Dec 23, 7 AM $ 0.999
+0.01%
$ 37.9 million $ 104,171
Dec 23, 6 AM $ 0.999
+0.02%
$ 37.89 million $ 104,608
Dec 23, 5 AM $ 0.999
-0.06%
$ 37.88 million $ 104,631
Dec 23, 4 AM $ 1
+0.02%
$ 37.91 million $ 104,853
Dec 23, 3 AM $ 0.999
+0.04%
$ 37.9 million $ 107,386
Dec 23, 2 AM $ 0.999
-0.21%
$ 37.88 million $ 107,274
Dec 23, 1 AM $ 1
-0.06%
$ 37.97 million $ 107,752
Dec 23, 12 AM $ 1
+0.02%
$ 37.99 million $ 84,432
Dec 22, 11 PM $ 1
-0.03%
$ 37.98 million $ 85,699
Dec 22, 10 PM $ 1
+0.17%
$ 37.98 million $ 85,618
Dec 22, 9 PM $ 1
+0.08%
$ 37.92 million $ 85,433
Dec 22, 8 PM $ 0.999
+0.04%
$ 37.89 million $ 85,610
Dec 22, 7 PM $ 0.999
-0.06%
$ 37.87 million $ 107,694
Dec 22, 6 PM $ 1
+0.00%
$ 37.91 million $ 107,176
Dec 22, 5 PM $ 0.999
+0.03%
$ 37.9 million $ 107,787
Dec 22, 4 PM $ 0.999
-0.24%
$ 37.97 million $ 105,428
Dec 22, 3 PM $ 1
+0.09%
$ 37.99 million $ 105,465
Dec 22, 2 PM $ 1
+0.17%
$ 37.96 million $ 104,919
Dec 22, 1 PM $ 0.999
-0.07%
$ 37.89 million $ 102,876
Dec 22, 12 PM $ 1
-0.01%
$ 37.92 million $ 97,496
Dec 22, 11 AM $ 1
-0.15%
$ 37.91 million $ 66,562
Dec 22, 10 AM $ 1
+0.07%
$ 37.94 million $ 64,534
Dec 22, 9 AM $ 1
-0.14%
$ 37.91 million $ 62,775
Dec 22, 8 AM $ 1
+0.06%
$ 37.97 million $ 83,866
Dec 22, 7 AM $ 1
-0.04%
$ 37.95 million $ 80,674
Dec 22, 6 AM $ 1
-0.01%
$ 37.96 million $ 80,701
Dec 22, 5 AM $ 1
-0.04%
$ 37.97 million $ 80,173
Dec 22, 4 AM $ 1
+0.02%
$ 37.98 million $ 80,421
Dec 22, 3 AM $ 1
+0.11%
$ 37.97 million $ 80,607
Dec 22, 2 AM $ 1
+0.00%
$ 37.93 million $ 80,872
Dec 22, 1 AM $ 1
+0.01%
$ 37.95 million $ 78,063
Dec 22, 12 AM $ 1
-0.01%
$ 37.95 million $ 80,580
Dec 21, 11 PM $ 1
-0.02%
$ 37.95 million $ 78,322
Dec 21, 10 PM $ 1
+0.14%
$ 37.96 million $ 77,770