Liquity USD Historical Data

LUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 1
+0.14%
$ 37.96 million $ 77,770
Dec 21, 9 PM $ 1
-0.06%
$ 37.9 million $ 75,715
Dec 21, 8 PM $ 1
-0.08%
$ 37.93 million $ 71,628
Dec 21, 7 PM $ 1
-0.02%
$ 37.96 million $ 71,587
Dec 21, 6 PM $ 1
+0.04%
$ 37.96 million $ 68,180
Dec 21, 5 PM $ 1
-0.05%
$ 37.95 million $ 67,806
Dec 21, 4 PM $ 1
+0.10%
$ 37.97 million $ 67,620
Dec 21, 3 PM $ 1
+0.09%
$ 37.92 million $ 68,781
Dec 21, 2 PM $ 0.999
+0.00%
$ 37.88 million $ 69,071
Dec 21, 1 PM $ 0.999
+0.00%
$ 37.88 million $ 66,580
Dec 21, 12 PM $ 0.999
+0.00%
$ 37.89 million $ 65,251
Dec 21, 11 AM $ 1
-0.08%
$ 37.92 million $ 63,607
Dec 21, 10 AM $ 1
-0.05%
$ 37.95 million $ 63,069
Dec 21, 9 AM $ 1
+0.02%
$ 37.97 million $ 63,316
Dec 21, 8 AM $ 1
+0.13%
$ 37.96 million $ 62,241
Dec 21, 7 AM $ 1
-0.04%
$ 37.91 million $ 41,248
Dec 21, 6 AM $ 1
-0.01%
$ 37.92 million $ 53,100
Dec 21, 5 AM $ 1
+0.05%
$ 37.93 million $ 36,568
Dec 21, 4 AM $ 1
-0.05%
$ 37.92 million $ 35,857
Dec 21, 3 AM $ 1
+0.13%
$ 37.93 million $ 34,441
Dec 21, 2 AM $ 0.999
+0.03%
$ 37.88 million $ 42,721
Dec 21, 1 AM $ 0.999
-0.12%
$ 37.87 million $ 58,510
Dec 21, 12 AM $ 1
+0.01%
$ 37.91 million $ 57,847
Dec 20, 11 PM $ 1
-0.02%
$ 37.91 million $ 58,678
Dec 20, 10 PM $ 1
-0.07%
$ 37.91 million $ 58,313
Dec 20, 9 PM $ 1
-0.01%
$ 37.93 million $ 59,031
Dec 20, 8 PM $ 1
+0.04%
$ 37.94 million $ 50,589
Dec 20, 7 PM $ 1
+0.00%
$ 37.92 million $ 38,064
Dec 20, 6 PM $ 1
+0.14%
$ 37.92 million $ 48,021
Dec 20, 5 PM $ 0.999
-0.22%
$ 37.88 million $ 47,495
Dec 20, 4 PM $ 1
+0.07%
$ 37.97 million $ 47,715
Dec 20, 3 PM $ 1
+0.05%
$ 37.94 million $ 47,564
Dec 20, 2 PM $ 1
+0.02%
$ 37.92 million $ 48,190
Dec 20, 1 PM $ 1
+0.00%
$ 37.91 million $ 49,608
Dec 20, 12 PM $ 1
+0.00%
$ 37.91 million $ 48,844
Dec 20, 11 AM $ 1
+0.02%
$ 37.93 million $ 49,258
Dec 20, 10 AM $ 1
+0.02%
$ 37.92 million $ 49,495
Dec 20, 9 AM $ 1
-0.02%
$ 37.92 million $ 41,077
Dec 20, 8 AM $ 1
-0.02%
$ 37.93 million $ 49,313
Dec 20, 7 AM $ 1
+0.06%
$ 37.94 million $ 50,129
Dec 20, 6 AM $ 1
+0.03%
$ 37.93 million $ 38,044
Dec 20, 5 AM $ 1
+0.05%
$ 37.91 million $ 39,177
Dec 20, 4 AM $ 0.999
-0.07%
$ 37.9 million $ 40,161
Dec 20, 3 AM $ 1
+0.04%
$ 37.93 million $ 52,332
Dec 20, 2 AM $ 1
+0.02%
$ 37.92 million $ 54,780
Dec 20, 1 AM $ 1
+0.03%
$ 37.91 million $ 54,945
Dec 20, 12 AM $ 0.999
-0.03%
$ 37.9 million $ 68,881
Dec 19, 11 PM $ 1
-0.04%
$ 37.91 million $ 69,737
Dec 19, 10 PM $ 1
+0.04%
$ 37.92 million $ 70,421
Dec 19, 9 PM $ 1
-0.14%
$ 37.91 million $ 69,910