Liquity USD Historical Data

LUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 1
-0.14%
$ 37.91 million $ 69,910
Dec 19, 8 PM $ 1
-0.01%
$ 37.96 million $ 69,061
Dec 19, 7 PM $ 1
+0.13%
$ 37.96 million $ 69,581
Dec 19, 6 PM $ 0.999
-0.02%
$ 37.9 million $ 68,469
Dec 19, 5 PM $ 1
+0.06%
$ 37.91 million $ 66,105
Dec 19, 4 PM $ 0.999
-0.06%
$ 37.9 million $ 58,177
Dec 19, 3 PM $ 1
+0.03%
$ 37.92 million $ 82,500
Dec 19, 2 PM $ 1
-0.05%
$ 37.92 million $ 91,761
Dec 19, 1 PM $ 1
+0.06%
$ 37.94 million $ 94,568
Dec 19, 12 PM $ 1
+0.07%
$ 37.92 million $ 240,453
Dec 19, 11 AM $ 0.999
-0.04%
$ 37.9 million $ 240,329
Dec 19, 10 AM $ 1
-0.01%
$ 37.91 million $ 239,593
Dec 19, 9 AM $ 1
+0.00%
$ 37.92 million $ 238,392
Dec 19, 8 AM $ 1
-0.11%
$ 37.91 million $ 238,335
Dec 19, 7 AM $ 1
+0.11%
$ 37.96 million $ 235,703
Dec 19, 6 AM $ 1
-0.01%
$ 37.92 million $ 235,825
Dec 19, 5 AM $ 1
-0.08%
$ 37.92 million $ 237,690
Dec 19, 4 AM $ 1
-0.01%
$ 37.95 million $ 237,831
Dec 19, 3 AM $ 1
+0.08%
$ 37.95 million $ 237,100
Dec 19, 2 AM $ 1
+0.14%
$ 37.92 million $ 222,712
Dec 19, 1 AM $ 0.999
-0.06%
$ 37.87 million $ 233,641
Dec 19, 12 AM $ 0.999
+0.04%
$ 37.89 million $ 233,459
Dec 18, 11 PM $ 0.999
-0.18%
$ 37.87 million $ 232,881
Dec 18, 10 PM $ 1
+0.00%
$ 37.94 million $ 232,799
Dec 18, 9 PM $ 1
+0.12%
$ 37.93 million $ 233,395
Dec 18, 8 PM $ 0.999
+0.05%
$ 37.89 million $ 233,860
Dec 18, 7 PM $ 0.999
-0.11%
$ 37.87 million $ 232,021
Dec 18, 6 PM $ 1
-0.04%
$ 37.92 million $ 231,432
Dec 18, 5 PM $ 1
+0.01%
$ 37.94 million $ 231,583
Dec 18, 4 PM $ 1
-0.05%
$ 37.94 million $ 224,365
Dec 18, 3 PM $ 1
+0.05%
$ 37.96 million $ 224,724
Dec 18, 2 PM $ 1
-0.03%
$ 37.94 million $ 217,443
Dec 18, 1 PM $ 1
-0.01%
$ 37.94 million $ 214,808
Dec 18, 12 PM $ 1
+0.20%
$ 37.95 million $ 208,044
Dec 18, 11 AM $ 1
-0.02%
$ 37.94 million $ 218,620
Dec 18, 10 AM $ 1
+0.01%
$ 37.95 million $ 219,081
Dec 18, 9 AM $ 1
+0.09%
$ 37.95 million $ 220,048
Dec 18, 8 AM $ 1
+0.07%
$ 37.91 million $ 208,233
Dec 18, 7 AM $ 0.999
-0.11%
$ 37.89 million $ 222,479
Dec 18, 6 AM $ 1
-0.01%
$ 37.93 million $ 224,191
Dec 18, 5 AM $ 1
+0.04%
$ 37.93 million $ 222,427
Dec 18, 4 AM $ 1
-0.04%
$ 37.92 million $ 218,497
Dec 18, 3 AM $ 1
-0.09%
$ 37.93 million $ 218,615
Dec 18, 2 AM $ 1
+0.07%
$ 37.97 million $ 214,514
Dec 18, 1 AM $ 1
-0.01%
$ 37.94 million $ 210,211
Dec 18, 12 AM $ 1
+0.05%
$ 37.94 million $ 203,846
Dec 17, 11 PM $ 1
-0.05%
$ 37.93 million $ 202,989
Dec 17, 10 PM $ 1
+0.06%
$ 37.94 million $ 202,537
Dec 17, 9 PM $ 1
-0.04%
$ 37.92 million $ 198,664
Dec 17, 8 PM $ 1
+0.06%
$ 37.94 million $ 197,363