Liquity USD Historical Data

LUSD Page 64
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 1
+0.05%
$ 35.63 million $ 67,573
Feb 11, 10 PM $ 1
-0.07%
$ 35.6 million $ 66,192
Feb 11, 9 PM $ 1
-0.01%
$ 35.64 million $ 65,064
Feb 11, 8 PM $ 1
+0.06%
$ 35.64 million $ 64,137
Feb 11, 7 PM $ 1
+0.11%
$ 35.62 million $ 60,501
Feb 11, 6 PM $ 0.999
-0.17%
$ 35.57 million $ 59,579
Feb 11, 5 PM $ 1
-0.02%
$ 35.61 million $ 58,440
Feb 11, 4 PM $ 1
+0.29%
$ 35.63 million $ 57,565
Feb 11, 3 PM $ 1
+0.12%
$ 35.64 million $ 55,779
Feb 11, 2 PM $ 0.999
-0.10%
$ 35.58 million $ 51,983
Feb 11, 1 PM $ 1
+0.21%
$ 35.62 million $ 48,474
Feb 11, 12 PM $ 0.998
+0.05%
$ 35.54 million $ 46,744
Feb 11, 11 AM $ 0.999
-0.10%
$ 35.57 million $ 36,426
Feb 11, 10 AM $ 0.999
-0.04%
$ 35.59 million $ 31,908
Feb 11, 9 AM $ 1
-0.04%
$ 35.6 million $ 31,527
Feb 11, 8 AM $ 1
+0.06%
$ 35.6 million $ 31,089
Feb 11, 7 AM $ 0.999
-0.02%
$ 35.58 million $ 31,496
Feb 11, 6 AM $ 0.999
-0.07%
$ 35.56 million $ 29,944
Feb 11, 5 AM $ 0.999
-0.01%
$ 35.58 million $ 28,869
Feb 11, 4 AM $ 0.998
-0.14%
$ 35.55 million $ 29,423
Feb 11, 3 AM $ 1
+0.04%
$ 35.6 million $ 29,827
Feb 11, 2 AM $ 0.999
-0.05%
$ 35.58 million $ 32,426
Feb 11, 1 AM $ 1
-0.13%
$ 35.6 million $ 32,703
Feb 11, 12 AM $ 1
+0.01%
$ 35.64 million $ 32,415
Feb 10, 11 PM $ 1
+0.12%
$ 35.63 million $ 33,165
Feb 10, 10 PM $ 0.999
-0.05%
$ 35.59 million $ 31,555
Feb 10, 9 PM $ 0.999
-0.05%
$ 35.58 million $ 32,029
Feb 10, 8 PM $ 1
+0.02%
$ 35.61 million $ 31,754
Feb 10, 7 PM $ 1
+0.03%
$ 35.6 million $ 31,684
Feb 10, 6 PM $ 1
-0.15%
$ 35.59 million $ 31,066
Feb 10, 5 PM $ 1
+0.16%
$ 35.64 million $ 31,444
Feb 10, 4 PM $ 1
-0.04%
$ 35.6 million $ 32,874
Feb 10, 3 PM $ 1
+0.00%
$ 35.6 million $ 32,513
Feb 10, 2 PM $ 1
+0.10%
$ 35.62 million $ 31,690
Feb 10, 1 PM $ 1
+0.00%
$ 35.6 million $ 30,065
Feb 10, 12 PM $ 1
-0.02%
$ 35.59 million $ 30,294
Feb 10, 11 AM $ 1
-0.02%
$ 35.59 million $ 30,828
Feb 10, 10 AM $ 1
+0.01%
$ 35.6 million $ 30,398
Feb 10, 9 AM $ 1
-0.04%
$ 35.61 million $ 33,048
Feb 10, 8 AM $ 1
+0.04%
$ 35.62 million $ 33,699
Feb 10, 7 AM $ 1
+0.04%
$ 35.61 million $ 34,147
Feb 10, 6 AM $ 1
+0.11%
$ 35.64 million $ 33,812
Feb 10, 5 AM $ 1
-0.05%
$ 35.6 million $ 33,808
Feb 10, 4 AM $ 1
-0.01%
$ 35.6 million $ 33,301
Feb 10, 3 AM $ 1
-0.07%
$ 35.6 million $ 33,106
Feb 10, 2 AM $ 1
-0.03%
$ 35.62 million $ 31,857
Feb 10, 1 AM $ 1
+0.07%
$ 35.64 million $ 31,713
Feb 10, 12 AM $ 1
+0.13%
$ 35.62 million $ 32,069
Feb 9, 11 PM $ 1
-0.01%
$ 35.6 million $ 31,182
Feb 9, 10 PM $ 1
+0.05%
$ 35.61 million $ 33,634