Liquity USD Historical Data

LUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 1
+0.06%
$ 37.94 million $ 197,363
Dec 17, 7 PM $ 1
+0.02%
$ 37.91 million $ 196,398
Dec 17, 6 PM $ 1
-0.01%
$ 37.91 million $ 194,939
Dec 17, 5 PM $ 1
-0.06%
$ 37.91 million $ 193,212
Dec 17, 4 PM $ 1
+0.07%
$ 37.93 million $ 188,578
Dec 17, 3 PM $ 1
-0.04%
$ 37.92 million $ 182,418
Dec 17, 2 PM $ 1
-0.05%
$ 37.93 million $ 173,904
Dec 17, 1 PM $ 1
+0.08%
$ 37.95 million $ 171,019
Dec 17, 12 PM $ 1
-0.05%
$ 37.91 million $ 169,415
Dec 17, 11 AM $ 1
+0.13%
$ 37.93 million $ 168,027
Dec 17, 10 AM $ 0.999
-0.07%
$ 37.88 million $ 88,707
Dec 17, 9 AM $ 1
+0.02%
$ 37.91 million $ 166,552
Dec 17, 8 AM $ 0.999
-0.10%
$ 37.9 million $ 165,493
Dec 17, 7 AM $ 1
+0.11%
$ 37.94 million $ 155,013
Dec 17, 6 AM $ 0.999
-0.09%
$ 37.9 million $ 157,611
Dec 17, 5 AM $ 1
+0.01%
$ 37.93 million $ 165,846
Dec 17, 4 AM $ 1
+0.05%
$ 37.93 million $ 165,021
Dec 17, 3 AM $ 1
+0.02%
$ 37.91 million $ 86,241
Dec 17, 2 AM $ 0.999
-0.14%
$ 37.9 million $ 86,784
Dec 17, 1 AM $ 1
+0.12%
$ 37.95 million $ 166,130
Dec 17, 12 AM $ 0.999
-0.04%
$ 37.9 million $ 163,674
Dec 16, 11 PM $ 1
+0.01%
$ 37.92 million $ 162,979
Dec 16, 10 PM $ 1
-0.04%
$ 37.91 million $ 163,316
Dec 16, 9 PM $ 1
-0.02%
$ 37.93 million $ 154,904
Dec 16, 8 PM $ 1
+0.00%
$ 37.94 million $ 155,379
Dec 16, 7 PM $ 1
-0.05%
$ 37.94 million $ 164,749
Dec 16, 6 PM $ 1
+0.12%
$ 37.95 million $ 165,543
Dec 16, 5 PM $ 0.999
-0.11%
$ 37.9 million $ 165,673
Dec 16, 4 PM $ 1
-0.01%
$ 37.94 million $ 170,683
Dec 16, 3 PM $ 1
-0.01%
$ 37.94 million $ 171,868
Dec 16, 2 PM $ 1
+0.02%
$ 37.93 million $ 174,094
Dec 16, 1 PM $ 1
-0.06%
$ 37.92 million $ 170,381
Dec 16, 12 PM $ 1
+0.00%
$ 37.95 million $ 170,075
Dec 16, 11 AM $ 1
+0.03%
$ 37.95 million $ 169,898
Dec 16, 10 AM $ 1
+0.07%
$ 38.42 million $ 166,540
Dec 16, 9 AM $ 1
-0.04%
$ 38.4 million $ 168,301
Dec 16, 8 AM $ 1
+0.02%
$ 38.42 million $ 167,942
Dec 16, 7 AM $ 1
-0.03%
$ 38.41 million $ 167,486
Dec 16, 6 AM $ 1
+0.00%
$ 38.42 million $ 165,733
Dec 16, 5 AM $ 1
+0.08%
$ 38.43 million $ 157,157
Dec 16, 4 AM $ 1
-0.01%
$ 38.4 million $ 156,908
Dec 16, 3 AM $ 1
-0.01%
$ 38.4 million $ 155,857
Dec 16, 2 AM $ 1
+0.03%
$ 38.42 million $ 153,443
Dec 16, 1 AM $ 1
+0.06%
$ 38.42 million $ 160,037
Dec 16, 12 AM $ 1
-0.06%
$ 38.39 million $ 160,153
Dec 15, 11 PM $ 1
+0.26%
$ 38.42 million $ 161,195
Dec 15, 10 PM $ 0.998
-0.30%
$ 38.32 million $ 160,397
Dec 15, 9 PM $ 1
+0.08%
$ 38.43 million $ 160,413
Dec 15, 8 PM $ 1
-0.02%
$ 38.4 million $ 160,040
Dec 15, 7 PM $ 1
+0.05%
$ 38.41 million $ 158,709