Liquity USD Historical Data

LUSD Page 65
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 1
-0.01%
$ 35.6 million $ 31,182
Feb 9, 10 PM $ 1
+0.05%
$ 35.61 million $ 33,634
Feb 9, 9 PM $ 0.999
-0.09%
$ 35.59 million $ 33,018
Feb 9, 8 PM $ 1
-0.08%
$ 35.62 million $ 32,548
Feb 9, 7 PM $ 1
+0.08%
$ 35.64 million $ 32,067
Feb 9, 6 PM $ 1
-0.13%
$ 35.62 million $ 32,251
Feb 9, 5 PM $ 1
+0.03%
$ 35.66 million $ 31,370
Feb 9, 4 PM $ 1
+0.09%
$ 35.66 million $ 30,477
Feb 9, 3 PM $ 1
-0.03%
$ 35.65 million $ 30,266
Feb 9, 2 PM $ 1
+0.10%
$ 35.66 million $ 29,276
Feb 9, 1 PM $ 1
-0.04%
$ 35.63 million $ 27,103
Feb 9, 12 PM $ 1
+0.14%
$ 35.65 million $ 26,920
Feb 9, 11 AM $ 1
+0.12%
$ 35.61 million $ 26,393
Feb 9, 10 AM $ 0.999
+0.01%
$ 35.57 million $ 27,079
Feb 9, 9 AM $ 0.999
-0.20%
$ 35.56 million $ 24,610
Feb 9, 8 AM $ 1
+0.15%
$ 35.64 million $ 24,001
Feb 9, 7 AM $ 1
-0.03%
$ 35.59 million $ 23,822
Feb 9, 6 AM $ 1
-0.04%
$ 35.6 million $ 23,646
Feb 9, 5 AM $ 1
+0.01%
$ 35.61 million $ 23,017
Feb 9, 4 AM $ 1
-0.05%
$ 35.61 million $ 22,708
Feb 9, 3 AM $ 1
-0.20%
$ 35.64 million $ 27,466
Feb 9, 2 AM $ 1
+0.17%
$ 35.71 million $ 30,009
Feb 9, 1 AM $ 1
+0.00%
$ 35.64 million $ 29,920
Feb 9, 12 AM $ 1
-0.16%
$ 35.63 million $ 29,163
Feb 8, 11 PM $ 1
+0.12%
$ 35.68 million $ 29,243
Feb 8, 10 PM $ 1
-0.04%
$ 35.64 million $ 27,262
Feb 8, 9 PM $ 1
+0.04%
$ 35.65 million $ 27,152
Feb 8, 8 PM $ 1
-0.10%
$ 35.65 million $ 27,163
Feb 8, 7 PM $ 1
+0.21%
$ 35.69 million $ 26,668
Feb 8, 6 PM $ 1
-0.12%
$ 35.62 million $ 26,701
Feb 8, 5 PM $ 1
+0.09%
$ 35.66 million $ 27,120
Feb 8, 4 PM $ 1
-0.09%
$ 35.64 million $ 26,957
Feb 8, 3 PM $ 1
+0.16%
$ 35.68 million $ 29,640
Feb 8, 2 PM $ 1
-0.07%
$ 35.62 million $ 30,354
Feb 8, 1 PM $ 1
-0.09%
$ 35.64 million $ 31,912
Feb 8, 12 PM $ 1
-0.04%
$ 35.66 million $ 32,832
Feb 8, 11 AM $ 1
+0.03%
$ 35.67 million $ 34,971
Feb 8, 10 AM $ 1
+0.03%
$ 35.66 million $ 34,131
Feb 8, 9 AM $ 1
+0.03%
$ 35.65 million $ 34,486
Feb 8, 8 AM $ 1
+0.07%
$ 35.63 million $ 32,441
Feb 8, 7 AM $ 1
+0.00%
$ 35.61 million $ 31,700
Feb 8, 6 AM $ 1
-0.09%
$ 35.61 million $ 34,995
Feb 8, 5 AM $ 1
+0.05%
$ 35.64 million $ 36,174
Feb 8, 4 AM $ 1
+0.05%
$ 35.62 million $ 37,523
Feb 8, 3 AM $ 1
-0.08%
$ 35.61 million $ 40,913
Feb 8, 2 AM $ 1
-0.02%
$ 35.63 million $ 42,348
Feb 8, 1 AM $ 1
+0.04%
$ 35.64 million $ 38,965
Feb 8, 12 AM $ 1
-0.09%
$ 35.61 million $ 39,594
Feb 7, 11 PM $ 1
+0.10%
$ 35.63 million $ 40,233
Feb 7, 10 PM $ 0.999
-0.09%
$ 35.59 million $ 40,188