Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity USD Historical Data

LUSD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 AM $0.989
-1.15%
$34.99 million $88,721
Jun 7, 7 AM $1
-0.31%
$35.4 million $69,395
Jun 7, 6 AM $1
+0.06%
$35.51 million $79,585
Jun 7, 5 AM $1
-0.32%
$35.49 million $79,941
Jun 7, 4 AM $1.01
-0.08%
$35.6 million $106,422
Jun 7, 3 AM $1.01
+0.95%
$35.63 million $123,103
Jun 7, 2 AM $0.997
-0.13%
$35.3 million $105,171
Jun 7, 1 AM $0.998
-0.66%
$35.34 million $106,317
Jun 7, 12 AM $1
+0.10%
$35.58 million $123,642
Jun 6, 11 PM $1
+0.62%
$35.54 million $125,468
Jun 6, 10 PM $0.998
+0.14%
$35.32 million $98,525
Jun 6, 9 PM $0.996
-0.05%
$35.27 million $97,228
Jun 6, 8 PM $0.997
+0.11%
$35.29 million $130,300
Jun 6, 7 PM $0.996
+0.10%
$35.25 million $125,479
Jun 6, 6 PM $0.995
-0.14%
$35.22 million $127,221
Jun 6, 5 PM $0.996
-0.30%
$35.27 million $126,631
Jun 6, 4 PM $0.999
-0.01%
$35.37 million $127,601
Jun 6, 3 PM $0.999
+0.15%
$35.38 million $126,728
Jun 6, 2 PM $0.998
+0.10%
$35.32 million $127,062
Jun 6, 1 PM $0.997
+0.71%
$35.29 million $113,564
Jun 6, 12 PM $0.99
-0.63%
$35.04 million $120,275
Jun 6, 11 AM $0.996
-0.09%
$35.26 million $126,922
Jun 6, 10 AM $0.997
+0.44%
$35.29 million $119,380
Jun 6, 9 AM $0.993
-0.59%
$35.14 million $132,486
Jun 6, 8 AM $0.998
-0.34%
$35.35 million $154,587
Jun 6, 7 AM $1
+0.19%
$35.47 million $160,145
Jun 6, 6 AM $1
+0.28%
$35.41 million $156,487
Jun 6, 5 AM $0.997
-0.31%
$35.31 million $155,896
Jun 6, 4 AM $1
-0.63%
$35.42 million $141,914
Jun 6, 3 AM $1.01
-0.06%
$35.64 million $125,354
Jun 6, 2 AM $1.01
+0.13%
$35.66 million $124,196
Jun 6, 1 AM $1.01
+0.03%
$35.62 million $123,315
Jun 6, 12 AM $1.01
+0.42%
$35.61 million $109,414
Jun 5, 11 PM $1
-1.46%
$35.46 million $103,293
Jun 5, 10 PM $1.01
+0.09%
$35.83 million $181,522
Jun 5, 9 PM $1.01
-0.17%
$35.8 million $192,945
Jun 5, 8 PM $1.01
-0.99%
$35.86 million $193,082
Jun 5, 7 PM $1.02
+1.82%
$36.23 million $194,452
Jun 5, 6 PM $1.01
-0.38%
$35.58 million $189,749
Jun 5, 5 PM $1.01
+0.06%
$35.72 million $189,956
Jun 5, 4 PM $1.01
+1.26%
$35.7 million $174,602
Jun 5, 3 PM $0.996
-0.30%
$35.25 million $172,540
Jun 5, 2 PM $0.999
-0.06%
$35.36 million $165,132
Jun 5, 1 PM $0.999
-0.10%
$35.38 million $169,557
Jun 5, 12 PM $1
+0.03%
$35.42 million $161,334
Jun 5, 11 AM $1
-0.19%
$35.41 million $156,201
Jun 5, 10 AM $0.999
-0.02%
$35.37 million $228,455
Jun 5, 9 AM $0.999
-0.50%
$35.36 million $226,635
Jun 5, 8 AM $0.994
-1.35%
$35.19 million $243,651
Jun 5, 7 AM $1.01
-0.13%
$35.67 million $236,732