Liquity USD Historical Data

LUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 1
+0.05%
$ 38.41 million $ 158,709
Dec 15, 6 PM $ 1
+0.04%
$ 38.39 million $ 155,773
Dec 15, 5 PM $ 0.999
-0.03%
$ 38.38 million $ 151,398
Dec 15, 4 PM $ 1
-0.08%
$ 38.39 million $ 148,710
Dec 15, 3 PM $ 1
+0.02%
$ 38.42 million $ 144,772
Dec 15, 2 PM $ 1
+0.07%
$ 38.42 million $ 140,653
Dec 15, 1 PM $ 1
-0.07%
$ 38.39 million $ 139,774
Dec 15, 12 PM $ 1
+0.03%
$ 38.42 million $ 139,659
Dec 15, 11 AM $ 1
-0.07%
$ 38.41 million $ 139,838
Dec 15, 10 AM $ 1
-0.01%
$ 38.43 million $ 71,083
Dec 15, 9 AM $ 1
+0.08%
$ 38.43 million $ 71,066
Dec 15, 8 AM $ 1
-0.05%
$ 38.41 million $ 68,089
Dec 15, 7 AM $ 1
-0.03%
$ 38.42 million $ 71,119
Dec 15, 6 AM $ 1
+0.08%
$ 38.43 million $ 131,827
Dec 15, 5 AM $ 1
+0.03%
$ 38.39 million $ 132,667
Dec 15, 4 AM $ 0.999
-0.05%
$ 38.38 million $ 133,395
Dec 15, 3 AM $ 1
-0.03%
$ 38.4 million $ 133,187
Dec 15, 2 AM $ 1
-0.01%
$ 38.41 million $ 133,176
Dec 15, 1 AM $ 1
+0.00%
$ 38.42 million $ 132,115
Dec 15, 12 AM $ 1
+0.03%
$ 38.42 million $ 136,780
Dec 14, 11 PM $ 1
+0.07%
$ 38.41 million $ 135,729
Dec 14, 10 PM $ 0.999
+0.02%
$ 38.38 million $ 135,009
Dec 14, 9 PM $ 0.999
-0.07%
$ 38.38 million $ 99,855
Dec 14, 8 PM $ 1
+0.18%
$ 38.4 million $ 99,979
Dec 14, 7 PM $ 0.998
+0.01%
$ 38.33 million $ 32,357
Dec 14, 6 PM $ 0.998
-0.09%
$ 38.33 million $ 31,783
Dec 14, 5 PM $ 0.999
-0.04%
$ 38.36 million $ 124,578
Dec 14, 4 PM $ 0.999
-0.02%
$ 38.38 million $ 125,986
Dec 14, 3 PM $ 1
+0.05%
$ 38.39 million $ 126,473
Dec 14, 2 PM $ 0.999
-0.09%
$ 38.38 million $ 125,691
Dec 14, 1 PM $ 1
-0.01%
$ 38.42 million $ 125,289
Dec 14, 12 PM $ 1
+0.07%
$ 38.42 million $ 124,542
Dec 14, 11 AM $ 1
-0.08%
$ 38.39 million $ 63,985
Dec 14, 10 AM $ 1
-0.01%
$ 38.42 million $ 62,901
Dec 14, 9 AM $ 1
+0.07%
$ 38.42 million $ 128,925
Dec 14, 8 AM $ 1
+0.02%
$ 38.4 million $ 121,453
Dec 14, 7 AM $ 0.999
+0.01%
$ 38.38 million $ 123,033
Dec 14, 6 AM $ 0.999
-0.08%
$ 38.38 million $ 131,956
Dec 14, 5 AM $ 1
+0.00%
$ 38.41 million $ 124,797
Dec 14, 4 AM $ 1
+0.00%
$ 38.41 million $ 123,671
Dec 14, 3 AM $ 1
-0.04%
$ 38.41 million $ 124,446
Dec 14, 2 AM $ 1
-0.03%
$ 38.42 million $ 125,319
Dec 14, 1 AM $ 1
+0.09%
$ 38.43 million $ 125,244
Dec 14, 12 AM $ 1
-0.04%
$ 38.41 million $ 125,625
Dec 13, 11 PM $ 1
+0.00%
$ 38.42 million $ 125,602
Dec 13, 10 PM $ 1
+0.03%
$ 38.42 million $ 125,506
Dec 13, 9 PM $ 1
+0.00%
$ 38.46 million $ 125,657
Dec 13, 8 PM $ 1
+0.05%
$ 38.46 million $ 103,423
Dec 13, 7 PM $ 1
-0.02%
$ 38.44 million $ 103,378
Dec 13, 6 PM $ 1
-0.02%
$ 38.45 million $ 129,950