Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $1.01
-0.13%
$35.67 million $236,732
Jun 5, 6 AM $1.02
+0.90%
$36 million $236,608
Jun 5, 5 AM $1.01
-0.49%
$35.68 million $233,855
Jun 5, 4 AM $1.01
+0.30%
$35.86 million $219,869
Jun 5, 3 AM $1.01
-0.06%
$35.8 million $219,915
Jun 5, 2 AM $1.01
-0.06%
$35.83 million $220,533
Jun 5, 1 AM $1.01
-0.23%
$35.86 million $222,905
Jun 5, 12 AM $1.01
+0.24%
$35.88 million $222,995
Jun 4, 11 PM $1.01
-0.61%
$35.8 million $220,800
Jun 4, 10 PM $1.02
+1.41%
$36.02 million $162,026
Jun 4, 9 PM $1.01
+0.19%
$35.59 million $149,850
Jun 4, 8 PM $1
-0.12%
$35.52 million $155,588
Jun 4, 7 PM $1
-0.12%
$35.57 million $155,741
Jun 4, 6 PM $1
+0.10%
$35.58 million $156,255
Jun 4, 5 PM $1
+0.34%
$35.55 million $158,730
Jun 4, 4 PM $1
-0.28%
$35.42 million $160,457
Jun 4, 3 PM $1
+0.17%
$35.52 million $160,909
Jun 4, 2 PM $1
-0.83%
$35.46 million $160,498
Jun 4, 1 PM $1.01
+0.72%
$35.76 million $151,641
Jun 4, 12 PM $1
+0.60%
$35.5 million $150,585
Jun 4, 11 AM $0.995
-0.14%
$35.23 million $149,531
Jun 4, 10 AM $0.996
-0.44%
$35.28 million $74,591
Jun 4, 9 AM $1
+0.49%
$35.43 million $48,127
Jun 4, 8 AM $0.998
+0.33%
$35.32 million $47,673
Jun 4, 7 AM $0.994
-0.05%
$35.2 million $47,544
Jun 4, 6 AM $0.995
-2.54%
$35.22 million $47,651
Jun 4, 5 AM $1.02
+0.32%
$36.09 million $51,948
Jun 4, 4 AM $1.02
-0.03%
$35.97 million $53,702
Jun 4, 3 AM $1.02
-0.07%
$36.02 million $53,527
Jun 4, 2 AM $1.02
+1.18%
$36.05 million $53,210
Jun 4, 1 AM $1.01
+1.86%
$35.85 million $51,943
Jun 4, 12 AM $0.994
+2.99%
$35.2 million $51,537
Jun 3, 11 PM $0.966
-2.98%
$34.2 million $50,232
Jun 3, 10 PM $0.996
-1.21%
$35.25 million $52,720
Jun 3, 9 PM $1.01
-1.03%
$35.68 million $34,316
Jun 3, 8 PM $1.02
+0.69%
$36.05 million $28,961
Jun 3, 7 PM $1.01
+0.43%
$35.81 million $30,506
Jun 3, 6 PM $1.01
+0.14%
$35.83 million $31,196
Jun 3, 5 PM $1.01
+0.95%
$35.78 million $51,786
Jun 3, 4 PM $1
-0.09%
$35.44 million $48,363
Jun 3, 3 PM $1
+0.25%
$35.47 million $48,338
Jun 3, 2 PM $1
+0.84%
$35.45 million $48,695
Jun 3, 1 PM $0.992
-0.17%
$35.14 million $48,038
Jun 3, 12 PM $0.995
-0.85%
$35.23 million $48,039
Jun 3, 11 AM $1
-1.45%
$35.53 million $48,368
Jun 3, 10 AM $1.02
-0.36%
$36.04 million $49,088
Jun 3, 9 AM $1.02
+0.15%
$36.17 million $47,263
Jun 3, 8 AM $1.02
+0.79%
$36.22 million $37,872
Jun 3, 7 AM $1.02
-0.56%
$35.94 million $35,674
Jun 3, 6 AM $1.02
-0.25%
$36.14 million $35,661